-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 02 Jul 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
02 July 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 01 July 2024 it had purchased a total of 9,707 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 4,714 3,755 906 332 Highest price paid (per ordinary share) £4.3900 £4.3900 £4.3900 £4.4020 Lowest price paid (per ordinary share) £4.3140 £4.3160 £4.3140 £4.3140 Volume weighted average price paid (per ordinary share) £4.3540 £4.3540 £4.3541 £4.3547 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,891,424 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,891,424.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 5 4.352 CHIX 01/07/2024 08:15:20 00410321371TRLO1.1.1 2 4.358 CHIX 01/07/2024 08:15:20 00410321370TRLO1.1.1 1 4.358 XLON 01/07/2024 08:15:20 00410321373TRLO1.1.1 11 4.358 XLON 01/07/2024 08:15:20 00410321374TRLO1.1.1 4 4.358 XLON 01/07/2024 08:15:20 00410321372TRLO1.1.1 27 4.352 XLON 01/07/2024 08:15:20 00410321375TRLO1.1.1 1 4.352 BATE 01/07/2024 08:15:20 00410321376TRLO1.1.1 9 4.352 BATE 01/07/2024 08:15:20 00410321377TRLO1.1.1 22 4.352 BATE 01/07/2024 08:15:20 00410321378TRLO1.1.1 3 4.352 BATE 01/07/2024 08:15:20 00410321379TRLO1.1.1 2 4.348 AQXE 01/07/2024 08:15:20 00410321380TRLO1.1.1 1 4.348 AQXE 01/07/2024 08:16:46 00410321818TRLO1.1.1 1 4.346 CHIX 01/07/2024 08:17:06 00410321846TRLO1.1.1 1 4.346 BATE 01/07/2024 08:18:30 00410322235TRLO1.1.1 1 4.344 XLON 01/07/2024 08:18:31 00410322239TRLO1.1.1 1 4.342 AQXE 01/07/2024 08:18:56 00410322379TRLO1.1.1 3 4.340 BATE 01/07/2024 08:20:14 00410322698TRLO1.1.1 1 4.340 XLON 01/07/2024 08:20:15 00410322699TRLO1.1.1 1 4.340 XLON 01/07/2024 08:21:04 00410322895TRLO1.1.1 4 4.340 XLON 01/07/2024 08:21:20 00410322925TRLO1.1.1 2 4.338 CHIX 01/07/2024 08:21:46 00410322969TRLO1.1.1 5 4.338 CHIX 01/07/2024 08:22:23 00410323055TRLO1.1.1 11 4.340 XLON 01/07/2024 08:22:56 00410323121TRLO1.1.1 27 4.340 XLON 01/07/2024 08:23:14 00410323151TRLO1.1.1 1 4.340 BATE 01/07/2024 08:23:16 00410323152TRLO1.1.1 9 4.340 BATE 01/07/2024 08:23:29 00410323163TRLO1.1.1 22 4.340 BATE 01/07/2024 08:23:43 00410323175TRLO1.1.1 1 4.342 AQXE 01/07/2024 08:24:07 00410323240TRLO1.1.1 1 4.324 BATE 01/07/2024 08:25:34 00410323446TRLO1.1.1 1 4.318 CHIX 01/07/2024 08:26:34 00410323679TRLO1.1.1 3 4.316 BATE 01/07/2024 08:27:05 00410323736TRLO1.1.1 1 4.318 XLON 01/07/2024 08:27:13 00410323756TRLO1.1.1 1 4.342 AQXE 01/07/2024 08:27:17 00410323763TRLO1.1.1 1 4.342 AQXE 01/07/2024 08:28:20 00410323979TRLO1.1.1 2 4.324 CHIX 01/07/2024 08:28:38 00410324025TRLO1.1.1 5 4.324 CHIX 01/07/2024 08:28:40 00410324028TRLO1.1.1 1 4.322 CHIX 01/07/2024 08:30:00 00410324217TRLO1.1.1 4 4.320 XLON 01/07/2024 08:30:00 00410324218TRLO1.1.1 11 4.320 XLON 01/07/2024 08:30:00 00410324219TRLO1.1.1 1 4.320 XLON 01/07/2024 08:30:00 00410324220TRLO1.1.1 27 4.320 XLON 01/07/2024 08:30:00 00410324221TRLO1.1.1 9 4.320 BATE 01/07/2024 08:30:07 00410324253TRLO1.1.1 22 4.320 BATE 01/07/2024 08:30:08 00410324256TRLO1.1.1 1 4.320 BATE 01/07/2024 08:30:13 00410324274TRLO1.1.1 1 4.322 AQXE 01/07/2024 08:30:14 00410324278TRLO1.1.1 1 4.320 XLON 01/07/2024 08:30:18 00410324292TRLO1.1.1 1 4.322 AQXE 01/07/2024 08:30:47 00410324403TRLO1.1.1 3 4.316 BATE 01/07/2024 08:31:53 00410324550TRLO1.1.1 1 4.322 AQXE 01/07/2024 08:33:13 00410324727TRLO1.1.1 1 4.324 CHIX 01/07/2024 08:34:12 00410324936TRLO1.1.1 2 4.326 CHIX 01/07/2024 08:35:25 00410325103TRLO1.1.1 5 4.326 CHIX 01/07/2024 08:35:25 00410325104TRLO1.1.1 1 4.324 BATE 01/07/2024 08:38:12 00410325568TRLO1.1.1 9 4.324 BATE 01/07/2024 08:38:12 00410325569TRLO1.1.1 1 4.324 BATE 01/07/2024 08:38:12 00410325570TRLO1.1.1 22 4.324 BATE 01/07/2024 08:38:12 00410325571TRLO1.1.1 1 4.322 AQXE 01/07/2024 08:38:12 00410325573TRLO1.1.1 1 4.322 AQXE 01/07/2024 08:38:12 00410325572TRLO1.1.1 11 4.322 XLON 01/07/2024 08:38:12 00410325574TRLO1.1.1 1 4.322 XLON 01/07/2024 08:38:12 00410325576TRLO1.1.1 4 4.322 XLON 01/07/2024 08:38:12 00410325575TRLO1.1.1 1 4.322 XLON 01/07/2024 08:38:12 00410325578TRLO1.1.1 27 4.322 XLON 01/07/2024 08:38:12 00410325577TRLO1.1.1 3 4.324 BATE 01/07/2024 08:39:10 00410325752TRLO1.1.1 1 4.322 XLON 01/07/2024 08:39:46 00410325854TRLO1.1.1 1 4.318 BATE 01/07/2024 08:42:07 00410326168TRLO1.1.1 4 4.322 XLON 01/07/2024 08:42:55 00410326276TRLO1.1.1 1 4.330 AQXE 01/07/2024 08:44:46 00410326524TRLO1.1.1 2 4.326 CHIX 01/07/2024 08:47:45 00410326983TRLO1.1.1 5 4.326 CHIX 01/07/2024 08:47:45 00410326984TRLO1.1.1 1 4.326 CHIX 01/07/2024 08:47:45 00410326985TRLO1.1.1 1 4.330 AQXE 01/07/2024 08:48:45 00410327137TRLO1.1.1 1 4.330 AQXE 01/07/2024 08:49:59 00410327284TRLO1.1.1 1 4.322 XLON 01/07/2024 08:52:01 00410327579TRLO1.1.1 1 4.322 XLON 01/07/2024 08:52:01 00410327578TRLO1.1.1 5 4.322 XLON 01/07/2024 08:52:01 00410327581TRLO1.1.1 11 4.322 XLON 01/07/2024 08:52:01 00410327580TRLO1.1.1 22 4.322 XLON 01/07/2024 08:52:24 00410327601TRLO1.1.1 22 4.320 BATE 01/07/2024 08:52:24 00410327604TRLO1.1.1 9 4.320 BATE 01/07/2024 08:52:24 00410327603TRLO1.1.1 3 4.320 BATE 01/07/2024 08:52:24 00410327605TRLO1.1.1 1 4.322 XLON 01/07/2024 08:52:24 00410327602TRLO1.1.1 1 4.320 BATE 01/07/2024 08:52:24 00410327606TRLO1.1.1 1 4.320 BATE 01/07/2024 08:54:42 00410327851TRLO1.1.1 4 4.320 XLON 01/07/2024 08:54:42 00410327852TRLO1.1.1 2 4.320 CHIX 01/07/2024 08:54:42 00410327850TRLO1.1.1 5 4.320 CHIX 01/07/2024 08:55:09 00410327948TRLO1.1.1 1 4.330 AQXE 01/07/2024 08:55:33 00410328004TRLO1.1.1 1 4.318 CHIX 01/07/2024 08:56:20 00410328120TRLO1.1.1 11 4.316 XLON 01/07/2024 08:56:26 00410328144TRLO1.1.1 1 4.318 BATE 01/07/2024 08:56:49 00410328274TRLO1.1.1 3 4.318 BATE 01/07/2024 08:57:07 00410328341TRLO1.1.1 1 4.318 BATE 01/07/2024 08:57:07 00410328342TRLO1.1.1 9 4.318 BATE 01/07/2024 08:57:31 00410328454TRLO1.1.1 1 4.316 XLON 01/07/2024 08:57:36 00410328468TRLO1.1.1 27 4.316 XLON 01/07/2024 08:57:36 00410328469TRLO1.1.1 1 4.314 AQXE 01/07/2024 08:58:57 00410328682TRLO1.1.1 1 4.314 CHIX 01/07/2024 08:59:04 00410328698TRLO1.1.1 1 4.314 AQXE 01/07/2024 08:59:19 00410328742TRLO1.1.1 4 4.314 XLON 01/07/2024 08:59:29 00410328751TRLO1.1.1 1 4.314 XLON 01/07/2024 08:59:42 00410328781TRLO1.1.1 5 4.320 CHIX 01/07/2024 09:02:14 00410329213TRLO1.1.1 2 4.320 CHIX 01/07/2024 09:02:16 00410329220TRLO1.1.1 1 4.320 CHIX 01/07/2024 09:02:17 00410329227TRLO1.1.1 23 4.320 BATE 01/07/2024 09:02:18 00410329233TRLO1.1.1 21 4.320 BATE 01/07/2024 09:02:18 00410329234TRLO1.1.1 1 4.320 BATE 01/07/2024 09:02:21 00410329242TRLO1.1.1 3 4.320 BATE 01/07/2024 09:02:21 00410329241TRLO1.1.1 9 4.320 BATE 01/07/2024 09:02:30 00410329285TRLO1.1.1 1 4.328 XLON 01/07/2024 09:03:06 00410329445TRLO1.1.1 24 4.328 XLON 01/07/2024 09:03:09 00410329460TRLO1.1.1 11 4.328 XLON 01/07/2024 09:03:10 00410329465TRLO1.1.1 4 4.328 XLON 01/07/2024 09:03:10 00410329466TRLO1.1.1 2 4.328 XLON 01/07/2024 09:03:14 00410329482TRLO1.1.1 3 4.328 BATE 01/07/2024 09:04:32 00410329771TRLO1.1.1 1 4.328 BATE 01/07/2024 09:04:48 00410329837TRLO1.1.1 1 4.328 BATE 01/07/2024 09:04:49 00410329841TRLO1.1.1 1 4.328 XLON 01/07/2024 09:04:53 00410329849TRLO1.1.1 9 4.328 BATE 01/07/2024 09:05:08 00410329893TRLO1.1.1 23 4.328 XLON 01/07/2024 09:05:33 00410329944TRLO1.1.1 7 4.328 XLON 01/07/2024 09:05:33 00410329945TRLO1.1.1 11 4.328 XLON 01/07/2024 09:05:36 00410329949TRLO1.1.1 5 4.328 BATE 01/07/2024 09:05:44 00410329959TRLO1.1.1 17 4.328 BATE 01/07/2024 09:05:44 00410329958TRLO1.1.1 1 4.328 XLON 01/07/2024 09:05:45 00410329961TRLO1.1.1 4 4.328 XLON 01/07/2024 09:05:54 00410329969TRLO1.1.1 5 4.328 CHIX 01/07/2024 09:06:42 00410330140TRLO1.1.1 2 4.328 CHIX 01/07/2024 09:10:38 00410330914TRLO1.1.1 1 4.328 CHIX 01/07/2024 09:10:38 00410330915TRLO1.1.1 1 4.328 CHIX 01/07/2024 09:10:38 00410330917TRLO1.1.1 5 4.328 CHIX 01/07/2024 09:10:38 00410330916TRLO1.1.1 1 4.326 AQXE 01/07/2024 09:10:38 00410330921TRLO1.1.1 1 4.326 AQXE 01/07/2024 09:10:38 00410330918TRLO1.1.1 1 4.326 AQXE 01/07/2024 09:10:38 00410330919TRLO1.1.1 3 4.326 AQXE 01/07/2024 09:10:38 00410330920TRLO1.1.1 1 4.326 AQXE 01/07/2024 09:10:38 00410330922TRLO1.1.1 1 4.328 BATE 01/07/2024 09:10:38 00410330924TRLO1.1.1 3 4.328 BATE 01/07/2024 09:10:38 00410330923TRLO1.1.1 1 4.328 XLON 01/07/2024 09:10:38 00410330925TRLO1.1.1 1 4.328 XLON 01/07/2024 09:10:38 00410330926TRLO1.1.1 11 4.324 XLON 01/07/2024 09:10:48 00410330977TRLO1.1.1 18 4.324 XLON 01/07/2024 09:10:57 00410330998TRLO1.1.1 6 4.324 XLON 01/07/2024 09:10:57 00410330999TRLO1.1.1 1 4.316 AQXE 01/07/2024 09:11:14 00410331045TRLO1.1.1 1 4.316 AQXE 01/07/2024 09:11:14 00410331046TRLO1.1.1 2 4.316 CHIX 01/07/2024 09:11:14 00410331047TRLO1.1.1 1 4.318 CHIX 01/07/2024 09:16:15 00410332068TRLO1.1.1 1 4.318 CHIX 01/07/2024 09:16:15 00410332069TRLO1.1.1 2 4.318 CHIX 01/07/2024 09:16:15 00410332070TRLO1.1.1 5 4.318 CHIX 01/07/2024 09:16:15 00410332071TRLO1.1.1 1 4.320 BATE 01/07/2024 09:19:14 00410332645TRLO1.1.1 18 4.320 BATE 01/07/2024 09:19:58 00410332729TRLO1.1.1 1 4.320 BATE 01/07/2024 09:19:58 00410332731TRLO1.1.1 3 4.320 BATE 01/07/2024 09:19:58 00410332732TRLO1.1.1 22 4.320 BATE 01/07/2024 09:19:58 00410332730TRLO1.1.1 1 4.320 BATE 01/07/2024 09:19:58 00410332734TRLO1.1.1 1 4.320 BATE 01/07/2024 09:19:58 00410332733TRLO1.1.1 2 4.322 CHIX 01/07/2024 09:21:33 00410332999TRLO1.1.1 1 4.320 XLON 01/07/2024 09:21:33 00410333000TRLO1.1.1 2 4.320 XLON 01/07/2024 09:21:33 00410333002TRLO1.1.1 11 4.320 XLON 01/07/2024 09:21:33 00410333003TRLO1.1.1 8 4.320 XLON 01/07/2024 09:21:33 00410333001TRLO1.1.1 1 4.320 XLON 01/07/2024 09:21:33 00410333004TRLO1.1.1 30 4.320 XLON 01/07/2024 09:21:33 00410333005TRLO1.1.1 3 4.346 AQXE 01/07/2024 09:22:08 00410333139TRLO1.1.1 1 4.346 AQXE 01/07/2024 09:22:20 00410333181TRLO1.1.1 1 4.346 AQXE 01/07/2024 09:22:20 00410333180TRLO1.1.1 22 4.346 BATE 01/07/2024 09:23:57 00410333401TRLO1.1.1 1 4.346 BATE 01/07/2024 09:24:19 00410333465TRLO1.1.1 3 4.346 BATE 01/07/2024 09:24:19 00410333466TRLO1.1.1 1 4.344 CHIX 01/07/2024 09:24:27 00410333480TRLO1.1.1 1 4.340 XLON 01/07/2024 09:24:33 00410333493TRLO1.1.1 11 4.340 XLON 01/07/2024 09:25:06 00410333588TRLO1.1.1 5 4.350 CHIX 01/07/2024 09:26:00 00410333751TRLO1.1.1 1 4.352 AQXE 01/07/2024 09:26:05 00410333777TRLO1.1.1 4 4.350 XLON 01/07/2024 09:26:08 00410333785TRLO1.1.1 27 4.350 XLON 01/07/2024 09:26:29 00410333868TRLO1.1.1 1 4.342 BATE 01/07/2024 09:26:43 00410333913TRLO1.1.1 9 4.350 BATE 01/07/2024 09:27:55 00410334108TRLO1.1.1 1 4.370 XLON 01/07/2024 09:28:45 00410334189TRLO1.1.1 1 4.386 XLON 01/07/2024 09:30:15 00410334419TRLO1.1.1 1 4.402 AQXE 01/07/2024 09:32:06 00410334830TRLO1.1.1 11 4.390 XLON 01/07/2024 09:34:46 00410335339TRLO1.1.1 3 4.390 BATE 01/07/2024 09:35:02 00410335416TRLO1.1.1 1 4.390 BATE 01/07/2024 09:35:02 00410335417TRLO1.1.1 1 4.388 CHIX 01/07/2024 09:35:02 00410335419TRLO1.1.1 2 4.388 CHIX 01/07/2024 09:35:02 00410335418TRLO1.1.1 4 4.384 XLON 01/07/2024 09:35:08 00410335444TRLO1.1.1 1 4.380 BATE 01/07/2024 09:37:14 00410335916TRLO1.1.1 3 4.380 BATE 01/07/2024 09:37:14 00410335917TRLO1.1.1 1 4.380 BATE 01/07/2024 09:37:14 00410335918TRLO1.1.1 1 4.378 XLON 01/07/2024 09:37:57 00410336121TRLO1.1.1 2 4.380 CHIX 01/07/2024 09:37:57 00410336120TRLO1.1.1 9 4.374 BATE 01/07/2024 09:39:02 00410336333TRLO1.1.1 1 4.374 BATE 01/07/2024 09:47:05 00410338192TRLO1.1.1 1 4.374 CHIX 01/07/2024 09:47:05 00410338195TRLO1.1.1 3 4.374 BATE 01/07/2024 09:47:05 00410338194TRLO1.1.1 1 4.374 CHIX 01/07/2024 09:47:05 00410338193TRLO1.1.1 1 4.374 XLON 01/07/2024 09:47:05 00410338198TRLO1.1.1 9 4.374 BATE 01/07/2024 09:47:05 00410338197TRLO1.1.1 2 4.374 CHIX 01/07/2024 09:47:05 00410338196TRLO1.1.1 1 4.374 XLON 01/07/2024 09:47:05 00410338201TRLO1.1.1 1 4.374 XLON 01/07/2024 09:47:05 00410338202TRLO1.1.1 11 4.374 XLON 01/07/2024 09:47:05 00410338200TRLO1.1.1 4 4.374 XLON 01/07/2024 09:47:05 00410338199TRLO1.1.1 1 4.372 AQXE 01/07/2024 09:47:05 00410338204TRLO1.1.1 1 4.372 AQXE 01/07/2024 09:47:05 00410338205TRLO1.1.1 1 4.374 XLON 01/07/2024 09:47:05 00410338203TRLO1.1.1 1 4.386 XLON 01/07/2024 09:53:35 00410339336TRLO1.1.1 2 4.386 CHIX 01/07/2024 09:53:37 00410339347TRLO1.1.1 11 4.386 XLON 01/07/2024 09:53:37 00410339348TRLO1.1.1 1 4.382 BATE 01/07/2024 09:55:01 00410339688TRLO1.1.1 3 4.382 BATE 01/07/2024 09:55:01 00410339689TRLO1.1.1 1 4.384 CHIX 01/07/2024 09:55:01 00410339687TRLO1.1.1 1 4.382 BATE 01/07/2024 09:55:01 00410339690TRLO1.1.1 9 4.382 BATE 01/07/2024 09:55:01 00410339692TRLO1.1.1 1 4.382 BATE 01/07/2024 09:55:01 00410339691TRLO1.1.1 1 4.380 AQXE 01/07/2024 09:55:01 00410339693TRLO1.1.1 4 4.384 XLON 01/07/2024 09:55:01 00410339694TRLO1.1.1 1 4.376 XLON 01/07/2024 09:55:25 00410339793TRLO1.1.1 1 4.376 XLON 01/07/2024 09:55:25 00410339794TRLO1.1.1 1 4.382 CHIX 01/07/2024 10:01:11 00410340743TRLO1.1.1 1 4.382 BATE 01/07/2024 10:01:11 00410340744TRLO1.1.1 1 4.382 CHIX 01/07/2024 10:01:11 00410340747TRLO1.1.1 9 4.382 BATE 01/07/2024 10:01:11 00410340748TRLO1.1.1 1 4.382 BATE 01/07/2024 10:01:11 00410340745TRLO1.1.1 2 4.382 CHIX 01/07/2024 10:01:11 00410340746TRLO1.1.1 6 4.382 BATE 01/07/2024 10:01:11 00410340749TRLO1.1.1 8 4.382 XLON 01/07/2024 10:01:11 00410340750TRLO1.1.1 22 4.382 XLON 01/07/2024 10:01:11 00410340752TRLO1.1.1 2 4.382 XLON 01/07/2024 10:01:11 00410340751TRLO1.1.1 1 4.382 XLON 01/07/2024 10:01:11 00410340753TRLO1.1.1 1 4.378 AQXE 01/07/2024 10:01:11 00410340754TRLO1.1.1 1 4.382 XLON 01/07/2024 10:01:53 00410340935TRLO1.1.1 1 4.382 BATE 01/07/2024 10:01:56 00410340945TRLO1.1.1 1 4.380 XLON 01/07/2024 10:03:09 00410341181TRLO1.1.1 9 4.378 BATE 01/07/2024 10:03:28 00410341233TRLO1.1.1 2 4.376 CHIX 01/07/2024 10:03:43 00410341274TRLO1.1.1 1 4.376 AQXE 01/07/2024 10:04:14 00410341345TRLO1.1.1 3 4.370 BATE 01/07/2024 10:04:44 00410341480TRLO1.1.1 4 4.368 XLON 01/07/2024 10:05:44 00410341671TRLO1.1.1 1 4.364 BATE 01/07/2024 10:06:27 00410341794TRLO1.1.1 1 4.376 AQXE 01/07/2024 10:07:25 00410341955TRLO1.1.1 1 4.364 BATE 01/07/2024 10:07:38 00410342020TRLO1.1.1 1 4.362 CHIX 01/07/2024 10:08:25 00410342168TRLO1.1.1 2 4.362 CHIX 01/07/2024 10:10:40 00410342604TRLO1.1.1 11 4.362 XLON 01/07/2024 10:10:48 00410342625TRLO1.1.1 1 4.362 XLON 01/07/2024 10:10:53 00410342634TRLO1.1.1 20 4.352 BATE 01/07/2024 10:14:25 00410343196TRLO1.1.1 68 4.352 BATE 01/07/2024 10:14:25 00410343195TRLO1.1.1 44 4.352 BATE 01/07/2024 10:14:25 00410343197TRLO1.1.1 2 4.352 CHIX 01/07/2024 10:14:25 00410343200TRLO1.1.1 10 4.352 CHIX 01/07/2024 10:14:25 00410343198TRLO1.1.1 10 4.352 CHIX 01/07/2024 10:14:25 00410343199TRLO1.1.1 2 4.352 AQXE 01/07/2024 10:14:25 00410343203TRLO1.1.1 3 4.352 CHIX 01/07/2024 10:14:25 00410343202TRLO1.1.1 2 4.352 AQXE 01/07/2024 10:14:25 00410343201TRLO1.1.1 1 4.352 AQXE 01/07/2024 10:14:25 00410343207TRLO1.1.1 1 4.352 AQXE 01/07/2024 10:14:25 00410343204TRLO1.1.1 1 4.352 AQXE 01/07/2024 10:14:25 00410343205TRLO1.1.1 2 4.352 AQXE 01/07/2024 10:14:25 00410343206TRLO1.1.1 38 4.352 XLON 01/07/2024 10:14:25 00410343210TRLO1.1.1 54 4.352 XLON 01/07/2024 10:14:25 00410343209TRLO1.1.1 27 4.352 XLON 01/07/2024 10:14:25 00410343208TRLO1.1.1 3 4.356 BATE 01/07/2024 10:15:14 00410343378TRLO1.1.1 43 4.352 XLON 01/07/2024 10:15:14 00410343379TRLO1.1.1 1 4.360 CHIX 01/07/2024 10:17:22 00410344254TRLO1.1.1 9 4.356 BATE 01/07/2024 10:20:28 00410345086TRLO1.1.1 2 4.360 CHIX 01/07/2024 10:20:28 00410345085TRLO1.1.1 1 4.356 XLON 01/07/2024 10:20:28 00410345089TRLO1.1.1 1 4.356 BATE 01/07/2024 10:20:28 00410345087TRLO1.1.1 4 4.356 XLON 01/07/2024 10:20:28 00410345088TRLO1.1.1 1 4.356 XLON 01/07/2024 10:20:28 00410345090TRLO1.1.1 1 4.356 XLON 01/07/2024 10:20:28 00410345091TRLO1.1.1 1 4.356 AQXE 01/07/2024 10:20:28 00410345095TRLO1.1.1 11 4.356 XLON 01/07/2024 10:20:53 00410345221TRLO1.1.1 1 4.360 CHIX 01/07/2024 10:21:00 00410345256TRLO1.1.1 1 4.356 BATE 01/07/2024 10:22:30 00410345645TRLO1.1.1 1 4.356 AQXE 01/07/2024 10:22:30 00410345643TRLO1.1.1 3 4.356 BATE 01/07/2024 10:22:30 00410345644TRLO1.1.1 22 4.352 BATE 01/07/2024 10:22:30 00410345646TRLO1.1.1 27 4.352 XLON 01/07/2024 10:22:30 00410345648TRLO1.1.1 10 4.352 CHIX 01/07/2024 10:22:30 00410345647TRLO1.1.1 1 4.352 XLON 01/07/2024 10:22:30 00410345649TRLO1.1.1 1 4.352 BATE 01/07/2024 10:25:44 00410346280TRLO1.1.1 22 4.352 BATE 01/07/2024 10:25:44 00410346282TRLO1.1.1 9 4.352 BATE 01/07/2024 10:25:44 00410346281TRLO1.1.1 1 4.352 AQXE 01/07/2024 10:25:44 00410346284TRLO1.1.1 2 4.352 AQXE 01/07/2024 10:25:44 00410346285TRLO1.1.1 5 4.352 CHIX 01/07/2024 10:25:44 00410346283TRLO1.1.1 1 4.350 AQXE 01/07/2024 10:25:44 00410346288TRLO1.1.1 1 4.352 XLON 01/07/2024 10:25:44 00410346287TRLO1.1.1 4 4.352 XLON 01/07/2024 10:25:44 00410346286TRLO1.1.1 2 4.348 CHIX 01/07/2024 10:26:14 00410346373TRLO1.1.1 1 4.350 AQXE 01/07/2024 10:27:37 00410346631TRLO1.1.1 1 4.352 BATE 01/07/2024 10:28:01 00410346680TRLO1.1.1 1 4.350 AQXE 01/07/2024 10:30:02 00410347169TRLO1.1.1 11 4.350 XLON 01/07/2024 10:30:02 00410347170TRLO1.1.1 3 4.352 BATE 01/07/2024 10:30:02 00410347171TRLO1.1.1 1 4.350 CHIX 01/07/2024 10:30:39 00410347430TRLO1.1.1 1 4.352 BATE 01/07/2024 10:30:40 00410347432TRLO1.1.1 1 4.350 CHIX 01/07/2024 10:31:02 00410347497TRLO1.1.1 27 4.350 XLON 01/07/2024 10:31:02 00410347498TRLO1.1.1 1 4.350 AQXE 01/07/2024 10:32:02 00410347694TRLO1.1.1 9 4.348 BATE 01/07/2024 10:34:09 00410348182TRLO1.1.1 1 4.348 AQXE 01/07/2024 10:34:26 00410348232TRLO1.1.1 5 4.346 CHIX 01/07/2024 10:34:43 00410348295TRLO1.1.1 1 4.346 XLON 01/07/2024 10:34:43 00410348297TRLO1.1.1 1 4.346 XLON 01/07/2024 10:34:43 00410348298TRLO1.1.1 4 4.346 XLON 01/07/2024 10:34:43 00410348296TRLO1.1.1 1 4.348 AQXE 01/07/2024 10:35:56 00410348623TRLO1.1.1 22 4.346 BATE 01/07/2024 10:36:25 00410348701TRLO1.1.1 1 4.346 BATE 01/07/2024 10:36:26 00410348702TRLO1.1.1 1 4.348 CHIX 01/07/2024 10:42:55 00410349878TRLO1.1.1 2 4.348 CHIX 01/07/2024 10:42:55 00410349877TRLO1.1.1 1 4.348 CHIX 01/07/2024 10:42:55 00410349880TRLO1.1.1 5 4.348 CHIX 01/07/2024 10:42:55 00410349881TRLO1.1.1 2 4.348 CHIX 01/07/2024 10:42:55 00410349879TRLO1.1.1 1 4.348 XLON 01/07/2024 10:42:55 00410349882TRLO1.1.1 27 4.348 XLON 01/07/2024 10:42:55 00410349884TRLO1.1.1 2 4.348 AQXE 01/07/2024 10:42:55 00410349885TRLO1.1.1 11 4.348 XLON 01/07/2024 10:42:55 00410349883TRLO1.1.1 1 4.348 AQXE 01/07/2024 10:42:55 00410349886TRLO1.1.1 1 4.348 AQXE 01/07/2024 10:42:55 00410349888TRLO1.1.1 1 4.348 AQXE 01/07/2024 10:42:55 00410349887TRLO1.1.1 1 4.348 XLON 01/07/2024 10:42:55 00410349891TRLO1.1.1 1 4.348 XLON 01/07/2024 10:42:55 00410349890TRLO1.1.1 1 4.348 XLON 01/07/2024 10:42:55 00410349892TRLO1.1.1 4 4.348 XLON 01/07/2024 10:42:55 00410349889TRLO1.1.1 12 4.348 XLON 01/07/2024 10:42:55 00410349893TRLO1.1.1 4 4.348 XLON 01/07/2024 10:44:10 00410350152TRLO1.1.1 27 4.348 XLON 01/07/2024 10:44:10 00410350153TRLO1.1.1 1 4.348 XLON 01/07/2024 10:44:10 00410350156TRLO1.1.1 1 4.348 XLON 01/07/2024 10:44:10 00410350154TRLO1.1.1 10 4.348 XLON 01/07/2024 10:44:10 00410350155TRLO1.1.1 1 4.346 BATE 01/07/2024 10:44:35 00410350236TRLO1.1.1 3 4.346 BATE 01/07/2024 10:44:35 00410350235TRLO1.1.1 1 4.346 BATE 01/07/2024 10:44:35 00410350237TRLO1.1.1 3 4.346 BATE 01/07/2024 10:44:35 00410350240TRLO1.1.1 22 4.346 BATE 01/07/2024 10:44:35 00410350239TRLO1.1.1 9 4.346 BATE 01/07/2024 10:44:35 00410350238TRLO1.1.1 1 4.346 BATE 01/07/2024 10:44:35 00410350242TRLO1.1.1 2 4.346 CHIX 01/07/2024 10:44:35 00410350241TRLO1.1.1 1 4.346 BATE 01/07/2024 10:44:35 00410350244TRLO1.1.1 19 4.346 BATE 01/07/2024 10:44:35 00410350245TRLO1.1.1 5 4.346 CHIX 01/07/2024 10:44:35 00410350243TRLO1.1.1 1 4.346 BATE 01/07/2024 10:44:35 00410350248TRLO1.1.1 3 4.346 BATE 01/07/2024 10:44:35 00410350246TRLO1.1.1 9 4.346 BATE 01/07/2024 10:44:35 00410350247TRLO1.1.1 1 4.348 AQXE 01/07/2024 10:44:38 00410350252TRLO1.1.1 1 4.346 CHIX 01/07/2024 10:44:55 00410350297TRLO1.1.1 1 4.344 BATE 01/07/2024 10:44:55 00410350298TRLO1.1.1 1 4.348 AQXE 01/07/2024 10:45:06 00410350358TRLO1.1.1 4 4.342 XLON 01/07/2024 10:45:53 00410350488TRLO1.1.1 1 4.342 XLON 01/07/2024 10:45:53 00410350491TRLO1.1.1 14 4.342 XLON 01/07/2024 10:45:53 00410350489TRLO1.1.1 13 4.342 XLON 01/07/2024 10:45:53 00410350490TRLO1.1.1 9 4.340 BATE 01/07/2024 10:46:02 00410350540TRLO1.1.1 5 4.340 CHIX 01/07/2024 10:46:02 00410350541TRLO1.1.1 1 4.344 XLON 01/07/2024 10:46:17 00410350597TRLO1.1.1 2 4.344 CHIX 01/07/2024 10:46:37 00410350687TRLO1.1.1 1 4.348 AQXE 01/07/2024 10:46:51 00410350730TRLO1.1.1 1 4.344 XLON 01/07/2024 10:47:11 00410350803TRLO1.1.1 3 4.340 BATE 01/07/2024 10:47:11 00410350804TRLO1.1.1 1 4.344 CHIX 01/07/2024 10:47:37 00410350905TRLO1.1.1 18 4.340 BATE 01/07/2024 10:48:02 00410351034TRLO1.1.1 1 4.340 BATE 01/07/2024 10:48:11 00410351067TRLO1.1.1 7 4.340 BATE 01/07/2024 10:48:11 00410351066TRLO1.1.1 11 4.338 XLON 01/07/2024 10:48:51 00410351208TRLO1.1.1 1 4.338 XLON 01/07/2024 10:49:31 00410351310TRLO1.1.1 1 4.350 AQXE 01/07/2024 10:57:38 00410352880TRLO1.1.1 1 4.350 AQXE 01/07/2024 10:57:40 00410352888TRLO1.1.1 4 4.350 XLON 01/07/2024 10:57:41 00410352891TRLO1.1.1 2 4.350 XLON 01/07/2024 10:57:41 00410352892TRLO1.1.1 54 4.350 XLON 01/07/2024 10:57:41 00410352893TRLO1.1.1 1 4.350 AQXE 01/07/2024 10:57:42 00410352894TRLO1.1.1 11 4.350 XLON 01/07/2024 10:57:43 00410352897TRLO1.1.1 1 4.350 XLON 01/07/2024 10:57:44 00410352898TRLO1.1.1 3 4.362 BATE 01/07/2024 10:59:50 00410353219TRLO1.1.1 2 4.362 BATE 01/07/2024 10:59:52 00410353230TRLO1.1.1 8 4.362 XLON 01/07/2024 10:59:53 00410353234TRLO1.1.1 11 4.362 XLON 01/07/2024 10:59:56 00410353243TRLO1.1.1 18 4.362 BATE 01/07/2024 10:59:58 00410353254TRLO1.1.1 1 4.362 BATE 01/07/2024 11:00:00 00410353260TRLO1.1.1 1 4.362 XLON 01/07/2024 11:01:28 00410353441TRLO1.1.1 2 4.360 CHIX 01/07/2024 11:02:04 00410353511TRLO1.1.1 1 4.360 CHIX 01/07/2024 11:02:04 00410353512TRLO1.1.1 1 4.360 BATE 01/07/2024 11:02:04 00410353514TRLO1.1.1 6 4.360 BATE 01/07/2024 11:02:04 00410353513TRLO1.1.1 1 4.360 CHIX 01/07/2024 11:02:04 00410353516TRLO1.1.1 2 4.360 CHIX 01/07/2024 11:02:04 00410353515TRLO1.1.1 2 4.364 CHIX 01/07/2024 11:04:48 00410353821TRLO1.1.1 1 4.364 XLON 01/07/2024 11:05:07 00410353855TRLO1.1.1 1 4.364 CHIX 01/07/2024 11:05:33 00410353923TRLO1.1.1 4 4.364 XLON 01/07/2024 11:06:34 00410354017TRLO1.1.1 2 4.366 CHIX 01/07/2024 11:10:03 00410354388TRLO1.1.1 1 4.364 XLON 01/07/2024 11:10:04 00410354400TRLO1.1.1 1 4.364 XLON 01/07/2024 11:10:04 00410354399TRLO1.1.1 11 4.364 XLON 01/07/2024 11:10:04 00410354398TRLO1.1.1 1 4.364 XLON 01/07/2024 11:10:04 00410354401TRLO1.1.1 1 4.364 XLON 01/07/2024 11:10:04 00410354402TRLO1.1.1 1 4.364 XLON 01/07/2024 11:10:04 00410354404TRLO1.1.1 3 4.364 XLON 01/07/2024 11:10:04 00410354403TRLO1.1.1 1 4.364 CHIX 01/07/2024 11:10:07 00410354421TRLO1.1.1 1 4.364 CHIX 01/07/2024 11:10:08 00410354423TRLO1.1.1 1 4.364 CHIX 01/07/2024 11:11:08 00410354530TRLO1.1.1 1 4.362 BATE 01/07/2024 11:12:01 00410354593TRLO1.1.1 1 4.362 BATE 01/07/2024 11:12:01 00410354594TRLO1.1.1 9 4.362 BATE 01/07/2024 11:12:01 00410354592TRLO1.1.1 1 4.362 BATE 01/07/2024 11:12:01 00410354595TRLO1.1.1 3 4.362 BATE 01/07/2024 11:12:01 00410354596TRLO1.1.1 9 4.362 BATE 01/07/2024 11:12:01 00410354597TRLO1.1.1 1 4.360 AQXE 01/07/2024 11:12:01 00410354599TRLO1.1.1 1 4.360 AQXE 01/07/2024 11:12:01 00410354598TRLO1.1.1 1 4.360 AQXE 01/07/2024 11:12:01 00410354603TRLO1.1.1 1 4.360 AQXE 01/07/2024 11:12:01 00410354600TRLO1.1.1 1 4.360 AQXE 01/07/2024 11:12:01 00410354601TRLO1.1.1 1 4.360 AQXE 01/07/2024 11:12:01 00410354602TRLO1.1.1 11 4.368 XLON 01/07/2024 11:12:26 00410354637TRLO1.1.1 3 4.368 BATE 01/07/2024 11:13:54 00410354791TRLO1.1.1 1 4.364 XLON 01/07/2024 11:13:55 00410354794TRLO1.1.1 2 4.364 CHIX 01/07/2024 11:13:55 00410354793TRLO1.1.1 1 4.362 CHIX 01/07/2024 11:18:33 00410355415TRLO1.1.1 1 4.362 BATE 01/07/2024 11:18:33 00410355417TRLO1.1.1 1 4.364 XLON 01/07/2024 11:18:33 00410355416TRLO1.1.1 4 4.364 XLON 01/07/2024 11:19:01 00410355475TRLO1.1.1 1 4.360 BATE 01/07/2024 11:20:03 00410355650TRLO1.1.1 9 4.360 BATE 01/07/2024 11:20:03 00410355649TRLO1.1.1 3 4.360 BATE 01/07/2024 11:20:20 00410355677TRLO1.1.1 1 4.364 XLON 01/07/2024 11:20:37 00410355697TRLO1.1.1 11 4.364 XLON 01/07/2024 11:20:47 00410355703TRLO1.1.1 1 4.360 BATE 01/07/2024 11:21:26 00410355816TRLO1.1.1 2 4.358 CHIX 01/07/2024 11:22:11 00410355905TRLO1.1.1 1 4.360 BATE 01/07/2024 11:22:45 00410355960TRLO1.1.1 1 4.364 XLON 01/07/2024 11:23:08 00410356018TRLO1.1.1 1 4.358 AQXE 01/07/2024 11:23:16 00410356034TRLO1.1.1 4 4.358 XLON 01/07/2024 11:23:40 00410356068TRLO1.1.1 3 4.356 BATE 01/07/2024 11:23:59 00410356112TRLO1.1.1 11 4.358 XLON 01/07/2024 11:24:57 00410356214TRLO1.1.1 1 4.354 CHIX 01/07/2024 11:25:03 00410356225TRLO1.1.1 1 4.354 CHIX 01/07/2024 11:25:03 00410356227TRLO1.1.1 1 4.354 BATE 01/07/2024 11:25:03 00410356229TRLO1.1.1 1 4.354 BATE 01/07/2024 11:25:03 00410356228TRLO1.1.1 9 4.354 BATE 01/07/2024 11:25:03 00410356226TRLO1.1.1 27 4.352 XLON 01/07/2024 11:25:03 00410356230TRLO1.1.1 1 4.354 XLON 01/07/2024 11:25:57 00410356356TRLO1.1.1 2 4.354 CHIX 01/07/2024 11:26:19 00410356373TRLO1.1.1 1 4.354 XLON 01/07/2024 11:26:19 00410356374TRLO1.1.1 22 4.352 BATE 01/07/2024 11:26:19 00410356376TRLO1.1.1 22 4.352 BATE 01/07/2024 11:26:19 00410356375TRLO1.1.1 5 4.352 CHIX 01/07/2024 11:26:19 00410356377TRLO1.1.1 5 4.352 CHIX 01/07/2024 11:26:19 00410356378TRLO1.1.1 5 4.352 CHIX 01/07/2024 11:26:19 00410356383TRLO1.1.1 5 4.352 CHIX 01/07/2024 11:26:19 00410356381TRLO1.1.1 5 4.352 CHIX 01/07/2024 11:26:19 00410356382TRLO1.1.1 22 4.352 BATE 01/07/2024 11:26:19 00410356379TRLO1.1.1 26 4.352 BATE 01/07/2024 11:26:19 00410356380TRLO1.1.1 1 4.352 AQXE 01/07/2024 11:26:19 00410356384TRLO1.1.1 2 4.352 AQXE 01/07/2024 11:26:19 00410356385TRLO1.1.1 1 4.352 AQXE 01/07/2024 11:26:19 00410356388TRLO1.1.1 1 4.352 AQXE 01/07/2024 11:26:19 00410356386TRLO1.1.1 1 4.352 AQXE 01/07/2024 11:26:19 00410356387TRLO1.1.1 1 4.352 AQXE 01/07/2024 11:26:19 00410356389TRLO1.1.1 1 4.352 AQXE 01/07/2024 11:26:19 00410356390TRLO1.1.1 1 4.352 AQXE 01/07/2024 11:26:19 00410356391TRLO1.1.1 27 4.352 XLON 01/07/2024 11:26:19 00410356392TRLO1.1.1 27 4.352 XLON 01/07/2024 11:26:19 00410356393TRLO1.1.1 30 4.352 XLON 01/07/2024 11:26:19 00410356394TRLO1.1.1 1 4.356 BATE 01/07/2024 11:30:18 00410356926TRLO1.1.1 3 4.356 BATE 01/07/2024 11:30:18 00410356925TRLO1.1.1 9 4.356 BATE 01/07/2024 11:30:18 00410356927TRLO1.1.1 1 4.356 CHIX 01/07/2024 11:30:18 00410356928TRLO1.1.1 2 4.356 CHIX 01/07/2024 11:31:27 00410356996TRLO1.1.1 1 4.364 XLON 01/07/2024 11:33:39 00410357213TRLO1.1.1 1 4.364 BATE 01/07/2024 11:35:43 00410357368TRLO1.1.1 1 4.364 BATE 01/07/2024 11:35:43 00410357369TRLO1.1.1 1 4.364 AQXE 01/07/2024 11:35:43 00410357370TRLO1.1.1 1 4.364 AQXE 01/07/2024 11:35:43 00410357371TRLO1.1.1 3 4.364 BATE 01/07/2024 11:35:43 00410357372TRLO1.1.1 4 4.364 XLON 01/07/2024 11:35:43 00410357373TRLO1.1.1 1 4.364 XLON 01/07/2024 11:35:43 00410357374TRLO1.1.1 1 4.364 XLON 01/07/2024 11:35:43 00410357376TRLO1.1.1 11 4.364 XLON 01/07/2024 11:35:43 00410357375TRLO1.1.1 4 4.362 XLON 01/07/2024 11:37:19 00410357545TRLO1.1.1 1 4.364 AQXE 01/07/2024 11:38:55 00410357682TRLO1.1.1 9 4.362 BATE 01/07/2024 11:39:02 00410357695TRLO1.1.1 1 4.362 XLON 01/07/2024 11:39:02 00410357697TRLO1.1.1 1 4.362 XLON 01/07/2024 11:39:02 00410357696TRLO1.1.1 1 4.362 XLON 01/07/2024 11:40:00 00410357801TRLO1.1.1 11 4.362 XLON 01/07/2024 11:40:00 00410357802TRLO1.1.1 1 4.358 BATE 01/07/2024 11:41:34 00410358030TRLO1.1.1 2 4.356 CHIX 01/07/2024 11:41:45 00410358045TRLO1.1.1 1 4.354 CHIX 01/07/2024 11:42:45 00410358133TRLO1.1.1 4 4.356 XLON 01/07/2024 11:44:19 00410358250TRLO1.1.1 1 4.358 XLON 01/07/2024 11:45:51 00410358396TRLO1.1.1 3 4.354 BATE 01/07/2024 11:49:19 00410358805TRLO1.1.1 1 4.352 AQXE 01/07/2024 11:49:22 00410358808TRLO1.1.1 1 4.352 AQXE 01/07/2024 11:49:22 00410358809TRLO1.1.1 2 4.352 AQXE 01/07/2024 11:49:22 00410358807TRLO1.1.1 1 4.352 AQXE 01/07/2024 11:49:22 00410358810TRLO1.1.1 10 4.352 CHIX 01/07/2024 11:49:22 00410358813TRLO1.1.1 22 4.352 BATE 01/07/2024 11:49:22 00410358811TRLO1.1.1 22 4.352 BATE 01/07/2024 11:49:22 00410358812TRLO1.1.1 5 4.352 CHIX 01/07/2024 11:49:22 00410358814TRLO1.1.1 24 4.352 XLON 01/07/2024 11:49:22 00410358815TRLO1.1.1 27 4.352 XLON 01/07/2024 11:49:22 00410358816TRLO1.1.1 1 4.364 BATE 01/07/2024 11:56:48 00410359750TRLO1.1.1 3 4.362 BATE 01/07/2024 11:56:52 00410359769TRLO1.1.1 1 4.362 BATE 01/07/2024 11:57:00 00410359783TRLO1.1.1 9 4.362 BATE 01/07/2024 11:57:01 00410359784TRLO1.1.1 1 4.358 XLON 01/07/2024 11:57:14 00410359813TRLO1.1.1 4 4.358 XLON 01/07/2024 11:57:14 00410359814TRLO1.1.1 11 4.358 XLON 01/07/2024 11:57:14 00410359812TRLO1.1.1 1 4.356 CHIX 01/07/2024 11:57:14 00410359816TRLO1.1.1 2 4.356 CHIX 01/07/2024 11:57:14 00410359817TRLO1.1.1 1 4.358 XLON 01/07/2024 11:57:14 00410359815TRLO1.1.1 1 4.356 CHIX 01/07/2024 11:57:14 00410359818TRLO1.1.1 11 4.358 XLON 01/07/2024 11:59:32 00410360108TRLO1.1.1 1 4.360 BATE 01/07/2024 12:04:01 00410360650TRLO1.1.1 1 4.360 BATE 01/07/2024 12:04:01 00410360649TRLO1.1.1 1 4.360 BATE 01/07/2024 12:04:01 00410360653TRLO1.1.1 3 4.360 BATE 01/07/2024 12:04:01 00410360652TRLO1.1.1 9 4.360 BATE 01/07/2024 12:04:01 00410360651TRLO1.1.1 9 4.360 BATE 01/07/2024 12:06:06 00410361000TRLO1.1.1 1 4.358 CHIX 01/07/2024 12:06:15 00410361018TRLO1.1.1 2 4.358 CHIX 01/07/2024 12:06:15 00410361017TRLO1.1.1 3 4.358 BATE 01/07/2024 12:06:15 00410361016TRLO1.1.1 1 4.358 XLON 01/07/2024 12:06:15 00410361020TRLO1.1.1 4 4.358 XLON 01/07/2024 12:06:15 00410361021TRLO1.1.1 2 4.358 CHIX 01/07/2024 12:06:15 00410361019TRLO1.1.1 1 4.358 XLON 01/07/2024 12:06:15 00410361022TRLO1.1.1 11 4.358 XLON 01/07/2024 12:06:15 00410361023TRLO1.1.1 1 4.358 XLON 01/07/2024 12:06:15 00410361024TRLO1.1.1 1 4.358 XLON 01/07/2024 12:06:37 00410361098TRLO1.1.1 1 4.358 BATE 01/07/2024 12:07:02 00410361139TRLO1.1.1 4 4.358 XLON 01/07/2024 12:08:20 00410361281TRLO1.1.1 1 4.358 BATE 01/07/2024 12:09:17 00410361414TRLO1.1.1 1 4.358 XLON 01/07/2024 12:09:38 00410361446TRLO1.1.1 1 4.358 CHIX 01/07/2024 12:11:57 00410361660TRLO1.1.1 3 4.358 BATE 01/07/2024 12:12:51 00410361728TRLO1.1.1 10 4.358 XLON 01/07/2024 12:12:55 00410361734TRLO1.1.1 2 4.358 CHIX 01/07/2024 12:13:04 00410361753TRLO1.1.1 9 4.358 BATE 01/07/2024 12:13:11 00410361754TRLO1.1.1 1 4.358 BATE 01/07/2024 12:13:49 00410361794TRLO1.1.1 4 4.370 XLON 01/07/2024 12:20:55 00410362495TRLO1.1.1 1 4.370 XLON 01/07/2024 12:20:55 00410362496TRLO1.1.1 1 4.370 XLON 01/07/2024 12:20:57 00410362498TRLO1.1.1 1 4.364 CHIX 01/07/2024 12:21:44 00410362596TRLO1.1.1 1 4.364 CHIX 01/07/2024 12:21:44 00410362597TRLO1.1.1 2 4.362 AQXE 01/07/2024 12:21:44 00410362598TRLO1.1.1 1 4.362 AQXE 01/07/2024 12:21:44 00410362600TRLO1.1.1 1 4.362 AQXE 01/07/2024 12:21:44 00410362599TRLO1.1.1 1 4.362 AQXE 01/07/2024 12:21:44 00410362601TRLO1.1.1 1 4.362 BATE 01/07/2024 12:22:27 00410362661TRLO1.1.1 1 4.362 XLON 01/07/2024 12:22:27 00410362662TRLO1.1.1 3 4.362 BATE 01/07/2024 12:22:27 00410362660TRLO1.1.1 1 4.362 AQXE 01/07/2024 12:25:44 00410362957TRLO1.1.1 9 4.362 BATE 01/07/2024 12:25:44 00410362956TRLO1.1.1 2 4.360 CHIX 01/07/2024 12:26:15 00410362993TRLO1.1.1 1 4.362 AQXE 01/07/2024 12:26:15 00410362992TRLO1.1.1 1 4.360 CHIX 01/07/2024 12:26:15 00410362994TRLO1.1.1 1 4.360 XLON 01/07/2024 12:26:15 00410362995TRLO1.1.1 12 4.360 XLON 01/07/2024 12:26:15 00410362996TRLO1.1.1 4 4.360 XLON 01/07/2024 12:26:15 00410362997TRLO1.1.1 1 4.366 BATE 01/07/2024 12:30:09 00410363368TRLO1.1.1 1 4.366 BATE 01/07/2024 12:30:09 00410363366TRLO1.1.1 3 4.366 BATE 01/07/2024 12:30:09 00410363367TRLO1.1.1 9 4.366 BATE 01/07/2024 12:30:09 00410363369TRLO1.1.1 1 4.366 XLON 01/07/2024 12:30:09 00410363370TRLO1.1.1 11 4.366 XLON 01/07/2024 12:30:09 00410363371TRLO1.1.1 2 4.362 CHIX 01/07/2024 12:30:10 00410363374TRLO1.1.1 1 4.366 BATE 01/07/2024 12:32:38 00410363563TRLO1.1.1 1 4.370 CHIX 01/07/2024 12:36:02 00410363946TRLO1.1.1 2 4.370 CHIX 01/07/2024 12:36:02 00410363947TRLO1.1.1 2 4.376 XLON 01/07/2024 12:37:40 00410364079TRLO1.1.1 1 4.374 CHIX 01/07/2024 12:37:42 00410364081TRLO1.1.1 4 4.376 XLON 01/07/2024 12:37:45 00410364082TRLO1.1.1 11 4.376 XLON 01/07/2024 12:37:45 00410364083TRLO1.1.1 1 4.376 XLON 01/07/2024 12:37:48 00410364094TRLO1.1.1 1 4.376 XLON 01/07/2024 12:37:48 00410364093TRLO1.1.1 6 4.374 BATE 01/07/2024 12:37:49 00410364099TRLO1.1.1 7 4.374 BATE 01/07/2024 12:37:49 00410364100TRLO1.1.1 2 4.376 CHIX 01/07/2024 12:40:00 00410364336TRLO1.1.1 1 4.376 CHIX 01/07/2024 12:40:00 00410364334TRLO1.1.1 1 4.376 XLON 01/07/2024 12:40:00 00410364340TRLO1.1.1 11 4.376 XLON 01/07/2024 12:40:00 00410364345TRLO1.1.1 1 4.376 XLON 01/07/2024 12:40:00 00410364343TRLO1.1.1 1 4.376 XLON 01/07/2024 12:40:00 00410364341TRLO1.1.1 4 4.376 XLON 01/07/2024 12:40:00 00410364344TRLO1.1.1 4 4.376 XLON 01/07/2024 12:40:00 00410364346TRLO1.1.1 1 4.380 XLON 01/07/2024 12:48:17 00410365003TRLO1.1.1 11 4.380 XLON 01/07/2024 12:48:17 00410365004TRLO1.1.1 1 4.380 XLON 01/07/2024 12:48:21 00410365006TRLO1.1.1 4 4.380 XLON 01/07/2024 12:48:22 00410365008TRLO1.1.1 1 4.380 XLON 01/07/2024 12:49:37 00410365117TRLO1.1.1 1 4.380 XLON 01/07/2024 12:50:24 00410365184TRLO1.1.1 1 4.378 AQXE 01/07/2024 12:50:40 00410365203TRLO1.1.1 3 4.378 BATE 01/07/2024 12:50:40 00410365206TRLO1.1.1 2 4.378 AQXE 01/07/2024 12:50:40 00410365204TRLO1.1.1 1 4.378 BATE 01/07/2024 12:50:40 00410365205TRLO1.1.1 1 4.378 BATE 01/07/2024 12:50:40 00410365208TRLO1.1.1 9 4.378 BATE 01/07/2024 12:50:40 00410365209TRLO1.1.1 11 4.378 BATE 01/07/2024 12:50:40 00410365207TRLO1.1.1 2 4.378 CHIX 01/07/2024 12:50:40 00410365210TRLO1.1.1 1 4.378 BATE 01/07/2024 12:50:40 00410365214TRLO1.1.1 2 4.378 CHIX 01/07/2024 12:50:40 00410365211TRLO1.1.1 1 4.378 BATE 01/07/2024 12:50:40 00410365212TRLO1.1.1 1 4.378 BATE 01/07/2024 12:50:40 00410365213TRLO1.1.1 1 4.378 XLON 01/07/2024 12:50:40 00410365216TRLO1.1.1 4 4.378 XLON 01/07/2024 12:50:40 00410365215TRLO1.1.1 1 4.378 CHIX 01/07/2024 12:51:10 00410365313TRLO1.1.1 1 4.378 CHIX 01/07/2024 12:51:10 00410365314TRLO1.1.1 3 4.378 BATE 01/07/2024 12:51:10 00410365315TRLO1.1.1 3 4.378 BATE 01/07/2024 12:51:10 00410365316TRLO1.1.1 11 4.378 XLON 01/07/2024 12:51:55 00410365358TRLO1.1.1 1 4.378 BATE 01/07/2024 12:53:14 00410365468TRLO1.1.1 1 4.378 AQXE 01/07/2024 12:53:14 00410365467TRLO1.1.1 3 4.378 BATE 01/07/2024 12:53:14 00410365469TRLO1.1.1 9 4.378 BATE 01/07/2024 12:53:14 00410365470TRLO1.1.1 1 4.376 XLON 01/07/2024 12:54:06 00410365559TRLO1.1.1 1 4.376 AQXE 01/07/2024 12:55:33 00410365668TRLO1.1.1 4 4.390 XLON 01/07/2024 12:57:57 00410365904TRLO1.1.1 3 4.390 BATE 01/07/2024 13:00:08 00410366170TRLO1.1.1 1 4.390 XLON 01/07/2024 13:00:18 00410366184TRLO1.1.1 1 4.390 BATE 01/07/2024 13:00:28 00410366200TRLO1.1.1 2 4.390 CHIX 01/07/2024 13:00:33 00410366212TRLO1.1.1 1 4.390 CHIX 01/07/2024 13:00:46 00410366228TRLO1.1.1 1 4.390 CHIX 01/07/2024 13:00:52 00410366246TRLO1.1.1 9 4.390 BATE 01/07/2024 13:01:10 00410366280TRLO1.1.1 1 4.390 AQXE 01/07/2024 13:02:58 00410366448TRLO1.1.1 4 4.390 XLON 01/07/2024 13:03:00 00410366452TRLO1.1.1 11 4.390 XLON 01/07/2024 13:03:04 00410366459TRLO1.1.1 2 4.390 CHIX 01/07/2024 13:03:09 00410366473TRLO1.1.1 1 4.390 BATE 01/07/2024 13:03:10 00410366474TRLO1.1.1 1 4.390 XLON 01/07/2024 13:03:10 00410366475TRLO1.1.1 1 4.390 XLON 01/07/2024 13:03:22 00410366503TRLO1.1.1 1 4.390 BATE 01/07/2024 13:03:30 00410366567TRLO1.1.1 3 4.390 BATE 01/07/2024 13:03:35 00410366578TRLO1.1.1 1 4.390 AQXE 01/07/2024 13:04:37 00410366745TRLO1.1.1 11 4.390 XLON 01/07/2024 13:04:50 00410366766TRLO1.1.1 1 4.390 XLON 01/07/2024 13:06:20 00410367128TRLO1.1.1 9 4.390 BATE 01/07/2024 13:06:37 00410367139TRLO1.1.1 1 4.384 BATE 01/07/2024 13:09:34 00410367515TRLO1.1.1 1 4.382 CHIX 01/07/2024 13:10:09 00410367581TRLO1.1.1 2 4.382 CHIX 01/07/2024 13:10:42 00410367664TRLO1.1.1 4 4.380 XLON 01/07/2024 13:10:59 00410367703TRLO1.1.1 3 4.380 BATE 01/07/2024 13:11:47 00410367776TRLO1.1.1 1 4.380 XLON 01/07/2024 13:13:21 00410367953TRLO1.1.1 1 4.382 AQXE 01/07/2024 13:14:04 00410368006TRLO1.1.1 1 4.380 XLON 01/07/2024 13:14:48 00410368074TRLO1.1.1 11 4.380 XLON 01/07/2024 13:15:38 00410368155TRLO1.1.1 1 4.382 AQXE 01/07/2024 13:15:49 00410368159TRLO1.1.1 1 4.380 XLON 01/07/2024 13:15:54 00410368162TRLO1.1.1 1 4.380 CHIX 01/07/2024 13:15:55 00410368164TRLO1.1.1 1 4.380 BATE 01/07/2024 13:16:21 00410368214TRLO1.1.1 9 4.376 BATE 01/07/2024 13:16:47 00410368236TRLO1.1.1 1 4.374 XLON 01/07/2024 13:18:02 00410368371TRLO1.1.1 2 4.376 CHIX 01/07/2024 13:18:07 00410368377TRLO1.1.1 4 4.374 XLON 01/07/2024 13:18:31 00410368410TRLO1.1.1 3 4.374 BATE 01/07/2024 13:18:38 00410368506TRLO1.1.1 1 4.376 CHIX 01/07/2024 13:18:48 00410368521TRLO1.1.1 1 4.374 BATE 01/07/2024 13:19:11 00410368558TRLO1.1.1 1 4.372 BATE 01/07/2024 13:20:54 00410368756TRLO1.1.1 1 4.372 BATE 01/07/2024 13:21:56 00410368897TRLO1.1.1 1 4.366 CHIX 01/07/2024 13:22:22 00410368991TRLO1.1.1 1 4.366 XLON 01/07/2024 13:23:35 00410369230TRLO1.1.1 10 4.366 XLON 01/07/2024 13:23:35 00410369231TRLO1.1.1 1 4.368 AQXE 01/07/2024 13:23:56 00410369274TRLO1.1.1 9 4.372 BATE 01/07/2024 13:24:34 00410369357TRLO1.1.1 3 4.372 BATE 01/07/2024 13:25:17 00410369467TRLO1.1.1 1 4.366 XLON 01/07/2024 13:25:35 00410369524TRLO1.1.1 2 4.366 CHIX 01/07/2024 13:25:35 00410369523TRLO1.1.1 4 4.366 XLON 01/07/2024 13:25:35 00410369525TRLO1.1.1 1 4.372 BATE 01/07/2024 13:26:38 00410369645TRLO1.1.1 1 4.366 XLON 01/07/2024 13:26:56 00410369664TRLO1.1.1 1 4.366 CHIX 01/07/2024 13:26:56 00410369662TRLO1.1.1 1 4.366 XLON 01/07/2024 13:26:56 00410369663TRLO1.1.1 12 4.368 XLON 01/07/2024 13:28:12 00410369841TRLO1.1.1 3 4.368 BATE 01/07/2024 13:29:01 00410369942TRLO1.1.1 1 4.368 AQXE 01/07/2024 13:29:21 00410369980TRLO1.1.1 2 4.368 CHIX 01/07/2024 13:29:21 00410369981TRLO1.1.1 9 4.368 BATE 01/07/2024 13:29:24 00410370009TRLO1.1.1 4 4.368 XLON 01/07/2024 13:29:24 00410370010TRLO1.1.1 1 4.368 XLON 01/07/2024 13:29:33 00410370024TRLO1.1.1 1 4.368 AQXE 01/07/2024 13:29:59 00410370083TRLO1.1.1 1 4.368 BATE 01/07/2024 13:29:59 00410370084TRLO1.1.1 1 4.368 BATE 01/07/2024 13:30:42 00410370190TRLO1.1.1 1 4.368 BATE 01/07/2024 13:32:25 00410370522TRLO1.1.1 3 4.368 BATE 01/07/2024 13:32:25 00410370520TRLO1.1.1 9 4.368 BATE 01/07/2024 13:32:25 00410370521TRLO1.1.1 1 4.368 CHIX 01/07/2024 13:32:25 00410370523TRLO1.1.1 2 4.368 CHIX 01/07/2024 13:32:25 00410370524TRLO1.1.1 11 4.368 XLON 01/07/2024 13:32:25 00410370525TRLO1.1.1 1 4.368 XLON 01/07/2024 13:32:25 00410370527TRLO1.1.1 1 4.368 XLON 01/07/2024 13:32:25 00410370528TRLO1.1.1 4 4.368 XLON 01/07/2024 13:32:25 00410370526TRLO1.1.1 1 4.368 XLON 01/07/2024 13:32:25 00410370529TRLO1.1.1 1 4.368 AQXE 01/07/2024 13:32:28 00410370534TRLO1.1.1 1 4.368 BATE 01/07/2024 13:33:09 00410370665TRLO1.1.1 1 4.368 XLON 01/07/2024 13:33:54 00410370844TRLO1.1.1 1 4.366 CHIX 01/07/2024 13:34:16 00410370958TRLO1.1.1 1 4.368 XLON 01/07/2024 13:34:16 00410370957TRLO1.1.1 1 4.368 XLON 01/07/2024 13:34:16 00410370956TRLO1.1.1 1 4.366 CHIX 01/07/2024 13:34:16 00410370960TRLO1.1.1 2 4.366 CHIX 01/07/2024 13:34:16 00410370959TRLO1.1.1 1 4.368 BATE 01/07/2024 13:34:23 00410370975TRLO1.1.1 3 4.368 BATE 01/07/2024 13:34:30 00410370993TRLO1.1.1 4 4.368 XLON 01/07/2024 13:34:38 00410371009TRLO1.1.1 1 4.368 BATE 01/07/2024 13:34:40 00410371015TRLO1.1.1 1 4.368 XLON 01/07/2024 13:34:48 00410371030TRLO1.1.1 11 4.368 XLON 01/07/2024 13:34:50 00410371059TRLO1.1.1 1 4.368 AQXE 01/07/2024 13:34:56 00410371076TRLO1.1.1 2 4.368 CHIX 01/07/2024 13:35:41 00410371206TRLO1.1.1 1 4.368 BATE 01/07/2024 13:36:11 00410371252TRLO1.1.1 9 4.368 BATE 01/07/2024 13:36:11 00410371251TRLO1.1.1 3 4.368 BATE 01/07/2024 13:36:11 00410371253TRLO1.1.1 1 4.368 CHIX 01/07/2024 13:36:11 00410371254TRLO1.1.1 1 4.368 XLON 01/07/2024 13:36:36 00410371318TRLO1.1.1 11 4.368 XLON 01/07/2024 13:36:46 00410371359TRLO1.1.1 4 4.368 XLON 01/07/2024 13:37:00 00410371384TRLO1.1.1 1 4.368 AQXE 01/07/2024 13:37:10 00410371394TRLO1.1.1 9 4.368 BATE 01/07/2024 13:38:04 00410371574TRLO1.1.1 1 4.368 BATE 01/07/2024 13:39:04 00410371758TRLO1.1.1 3 4.368 BATE 01/07/2024 13:39:04 00410371759TRLO1.1.1 2 4.368 CHIX 01/07/2024 13:39:04 00410371760TRLO1.1.1 1 4.368 XLON 01/07/2024 13:39:04 00410371761TRLO1.1.1 4 4.368 XLON 01/07/2024 13:39:04 00410371763TRLO1.1.1 11 4.368 XLON 01/07/2024 13:39:04 00410371762TRLO1.1.1 1 4.368 BATE 01/07/2024 13:39:13 00410371808TRLO1.1.1 1 4.370 AQXE 01/07/2024 13:40:00 00410371974TRLO1.1.1 9 4.368 BATE 01/07/2024 13:40:30 00410372060TRLO1.1.1 1 4.368 XLON 01/07/2024 13:40:30 00410372061TRLO1.1.1 1 4.368 CHIX 01/07/2024 13:40:45 00410372104TRLO1.1.1 3 4.368 BATE 01/07/2024 13:40:55 00410372161TRLO1.1.1 1 4.368 XLON 01/07/2024 13:40:58 00410372169TRLO1.1.1 1 4.368 BATE 01/07/2024 13:41:00 00410372181TRLO1.1.1 1 4.368 BATE 01/07/2024 13:42:07 00410372605TRLO1.1.1 4 4.368 XLON 01/07/2024 13:42:17 00410372657TRLO1.1.1 2 4.366 CHIX 01/07/2024 13:42:47 00410372784TRLO1.1.1 11 4.368 XLON 01/07/2024 13:42:47 00410372783TRLO1.1.1 1 4.368 XLON 01/07/2024 13:43:18 00410372857TRLO1.1.1 1 4.368 XLON 01/07/2024 13:45:58 00410373321TRLO1.1.1 1 4.368 AQXE 01/07/2024 13:46:29 00410373405TRLO1.1.1 7 4.368 BATE 01/07/2024 13:46:40 00410373442TRLO1.1.1 2 4.368 BATE 01/07/2024 13:46:40 00410373443TRLO1.1.1 1 4.368 BATE 01/07/2024 13:46:47 00410373461TRLO1.1.1 1 4.368 BATE 01/07/2024 13:46:47 00410373462TRLO1.1.1 3 4.368 BATE 01/07/2024 13:46:50 00410373469TRLO1.1.1 1 4.366 CHIX 01/07/2024 13:46:50 00410373470TRLO1.1.1 1 4.366 CHIX 01/07/2024 13:46:50 00410373471TRLO1.1.1 4 4.368 XLON 01/07/2024 13:46:55 00410373505TRLO1.1.1 11 4.368 XLON 01/07/2024 13:48:15 00410373702TRLO1.1.1 2 4.366 CHIX 01/07/2024 13:48:40 00410373789TRLO1.1.1 1 4.368 XLON 01/07/2024 13:48:45 00410373812TRLO1.1.1 1 4.370 XLON 01/07/2024 13:50:27 00410374247TRLO1.1.1 4 4.370 XLON 01/07/2024 13:54:21 00410375182TRLO1.1.1 1 4.370 CHIX 01/07/2024 13:55:08 00410375331TRLO1.1.1 2 4.370 CHIX 01/07/2024 13:55:08 00410375332TRLO1.1.1 1 4.370 XLON 01/07/2024 13:55:09 00410375343TRLO1.1.1 1 4.370 XLON 01/07/2024 13:55:10 00410375344TRLO1.1.1 1 4.370 CHIX 01/07/2024 13:55:11 00410375358TRLO1.1.1 1 4.368 AQXE 01/07/2024 13:55:11 00410375362TRLO1.1.1 1 4.368 AQXE 01/07/2024 13:55:11 00410375361TRLO1.1.1 1 4.366 BATE 01/07/2024 13:55:11 00410375366TRLO1.1.1 1 4.366 BATE 01/07/2024 13:55:11 00410375364TRLO1.1.1 3 4.366 BATE 01/07/2024 13:55:11 00410375363TRLO1.1.1 9 4.366 BATE 01/07/2024 13:55:11 00410375365TRLO1.1.1 1 4.368 AQXE 01/07/2024 13:55:13 00410375370TRLO1.1.1 1 4.368 AQXE 01/07/2024 13:55:13 00410375371TRLO1.1.1 1 4.366 CHIX 01/07/2024 13:55:23 00410375397TRLO1.1.1 1 4.366 CHIX 01/07/2024 13:55:23 00410375398TRLO1.1.1 1 4.366 XLON 01/07/2024 13:55:23 00410375399TRLO1.1.1 11 4.364 XLON 01/07/2024 13:55:58 00410375529TRLO1.1.1 1 4.366 AQXE 01/07/2024 14:02:09 00410376755TRLO1.1.1 1 4.366 BATE 01/07/2024 14:02:09 00410376757TRLO1.1.1 3 4.366 BATE 01/07/2024 14:02:09 00410376756TRLO1.1.1 2 4.366 CHIX 01/07/2024 14:02:09 00410376758TRLO1.1.1 3 4.366 BATE 01/07/2024 14:02:09 00410376760TRLO1.1.1 9 4.366 BATE 01/07/2024 14:02:09 00410376759TRLO1.1.1 1 4.366 CHIX 01/07/2024 14:02:09 00410376761TRLO1.1.1 1 4.366 BATE 01/07/2024 14:02:09 00410376764TRLO1.1.1 1 4.366 CHIX 01/07/2024 14:02:09 00410376762TRLO1.1.1 2 4.366 CHIX 01/07/2024 14:02:09 00410376763TRLO1.1.1 1 4.366 BATE 01/07/2024 14:02:09 00410376766TRLO1.1.1 9 4.366 BATE 01/07/2024 14:02:09 00410376765TRLO1.1.1 1 4.366 XLON 01/07/2024 14:02:09 00410376767TRLO1.1.1 1 4.366 XLON 01/07/2024 14:02:09 00410376768TRLO1.1.1 4 4.366 XLON 01/07/2024 14:02:09 00410376769TRLO1.1.1 1 4.366 XLON 01/07/2024 14:02:09 00410376771TRLO1.1.1 1 4.366 XLON 01/07/2024 14:02:09 00410376773TRLO1.1.1 4 4.366 XLON 01/07/2024 14:02:09 00410376772TRLO1.1.1 11 4.366 XLON 01/07/2024 14:02:09 00410376770TRLO1.1.1 1 4.366 BATE 01/07/2024 14:02:22 00410376843TRLO1.1.1 3 4.362 BATE 01/07/2024 14:02:30 00410376874TRLO1.1.1 1 4.366 AQXE 01/07/2024 14:04:23 00410377316TRLO1.1.1 1 4.362 BATE 01/07/2024 14:04:30 00410377350TRLO1.1.1 1 4.362 BATE 01/07/2024 14:04:30 00410377349TRLO1.1.1 3 4.362 BATE 01/07/2024 14:04:30 00410377351TRLO1.1.1 2 4.362 CHIX 01/07/2024 14:04:30 00410377353TRLO1.1.1 9 4.362 BATE 01/07/2024 14:04:30 00410377352TRLO1.1.1 1 4.362 XLON 01/07/2024 14:04:30 00410377355TRLO1.1.1 1 4.362 CHIX 01/07/2024 14:04:30 00410377354TRLO1.1.1 1 4.362 XLON 01/07/2024 14:04:30 00410377356TRLO1.1.1 11 4.362 XLON 01/07/2024 14:04:30 00410377357TRLO1.1.1 4 4.362 XLON 01/07/2024 14:04:30 00410377358TRLO1.1.1 1 4.366 AQXE 01/07/2024 14:05:00 00410377411TRLO1.1.1 1 4.360 CHIX 01/07/2024 14:06:59 00410377840TRLO1.1.1 1 4.360 BATE 01/07/2024 14:06:59 00410377841TRLO1.1.1 4 4.360 XLON 01/07/2024 14:06:59 00410377842TRLO1.1.1 11 4.360 XLON 01/07/2024 14:06:59 00410377843TRLO1.1.1 1 4.358 XLON 01/07/2024 14:07:00 00410377860TRLO1.1.1 1 4.358 XLON 01/07/2024 14:07:00 00410377861TRLO1.1.1 9 4.358 BATE 01/07/2024 14:07:04 00410377877TRLO1.1.1 2 4.358 CHIX 01/07/2024 14:07:44 00410377977TRLO1.1.1 3 4.358 BATE 01/07/2024 14:07:44 00410377978TRLO1.1.1 1 4.360 AQXE 01/07/2024 14:08:15 00410378076TRLO1.1.1 1 4.358 BATE 01/07/2024 14:09:25 00410378271TRLO1.1.1 1 4.358 XLON 01/07/2024 14:09:25 00410378272TRLO1.1.1 1 4.360 BATE 01/07/2024 14:13:36 00410379002TRLO1.1.1 1 4.360 BATE 01/07/2024 14:13:36 00410379001TRLO1.1.1 3 4.360 BATE 01/07/2024 14:13:36 00410379003TRLO1.1.1 1 4.360 BATE 01/07/2024 14:13:36 00410379005TRLO1.1.1 9 4.360 BATE 01/07/2024 14:13:36 00410379004TRLO1.1.1 2 4.362 CHIX 01/07/2024 14:13:44 00410379047TRLO1.1.1 1 4.360 XLON 01/07/2024 14:13:44 00410379049TRLO1.1.1 1 4.360 XLON 01/07/2024 14:13:44 00410379048TRLO1.1.1 11 4.360 XLON 01/07/2024 14:13:44 00410379050TRLO1.1.1 1 4.360 XLON 01/07/2024 14:13:44 00410379052TRLO1.1.1 4 4.360 XLON 01/07/2024 14:13:44 00410379051TRLO1.1.1 1 4.362 CHIX 01/07/2024 14:13:47 00410379059TRLO1.1.1 1 4.362 CHIX 01/07/2024 14:13:53 00410379071TRLO1.1.1 4 4.362 XLON 01/07/2024 14:15:40 00410379430TRLO1.1.1 11 4.362 XLON 01/07/2024 14:15:51 00410379460TRLO1.1.1 1 4.360 AQXE 01/07/2024 14:15:58 00410379473TRLO1.1.1 3 4.362 BATE 01/07/2024 14:15:58 00410379472TRLO1.1.1 1 4.362 XLON 01/07/2024 14:16:02 00410379496TRLO1.1.1 1 4.362 XLON 01/07/2024 14:16:35 00410379628TRLO1.1.1 1 4.364 BATE 01/07/2024 14:18:04 00410379977TRLO1.1.1 11 4.364 XLON 01/07/2024 14:18:13 00410380015TRLO1.1.1 1 4.364 BATE 01/07/2024 14:18:17 00410380042TRLO1.1.1 3 4.364 BATE 01/07/2024 14:18:21 00410380052TRLO1.1.1 6 4.364 BATE 01/07/2024 14:18:21 00410380053TRLO1.1.1 1 4.366 BATE 01/07/2024 14:25:18 00410381160TRLO1.1.1 9 4.366 BATE 01/07/2024 14:25:18 00410381157TRLO1.1.1 2 4.366 BATE 01/07/2024 14:25:18 00410381158TRLO1.1.1 6 4.366 BATE 01/07/2024 14:25:18 00410381159TRLO1.1.1 1 4.370 CHIX 01/07/2024 14:25:18 00410381161TRLO1.1.1 1 4.370 CHIX 01/07/2024 14:25:18 00410381162TRLO1.1.1 4 4.370 CHIX 01/07/2024 14:25:18 00410381163TRLO1.1.1 9 4.366 BATE 01/07/2024 14:25:18 00410381167TRLO1.1.1 1 4.370 CHIX 01/07/2024 14:25:18 00410381164TRLO1.1.1 1 4.370 CHIX 01/07/2024 14:25:18 00410381166TRLO1.1.1 2 4.370 CHIX 01/07/2024 14:25:18 00410381165TRLO1.1.1 1 4.366 BATE 01/07/2024 14:25:18 00410381169TRLO1.1.1 1 4.366 AQXE 01/07/2024 14:25:18 00410381171TRLO1.1.1 3 4.366 BATE 01/07/2024 14:25:18 00410381168TRLO1.1.1 2 4.370 CHIX 01/07/2024 14:25:18 00410381170TRLO1.1.1 1 4.366 AQXE 01/07/2024 14:25:18 00410381174TRLO1.1.1 1 4.366 AQXE 01/07/2024 14:25:18 00410381172TRLO1.1.1 1 4.366 BATE 01/07/2024 14:25:18 00410381173TRLO1.1.1 3 4.370 XLON 01/07/2024 14:25:18 00410381175TRLO1.1.1 1 4.370 XLON 01/07/2024 14:25:18 00410381177TRLO1.1.1 1 4.370 XLON 01/07/2024 14:25:18 00410381178TRLO1.1.1 8 4.370 XLON 01/07/2024 14:25:18 00410381176TRLO1.1.1 1 4.370 XLON 01/07/2024 14:25:18 00410381179TRLO1.1.1 4 4.370 XLON 01/07/2024 14:25:18 00410381181TRLO1.1.1 11 4.370 XLON 01/07/2024 14:25:18 00410381182TRLO1.1.1 22 4.370 XLON 01/07/2024 14:25:18 00410381180TRLO1.1.1 1 4.370 XLON 01/07/2024 14:25:18 00410381183TRLO1.1.1 1 4.360 XLON 01/07/2024 14:26:24 00410381364TRLO1.1.1 1 4.360 XLON 01/07/2024 14:27:45 00410381588TRLO1.1.1 9 4.362 BATE 01/07/2024 14:27:45 00410381587TRLO1.1.1 1 4.360 XLON 01/07/2024 14:27:45 00410381589TRLO1.1.1 4 4.360 XLON 01/07/2024 14:27:45 00410381590TRLO1.1.1 1 4.360 AQXE 01/07/2024 14:27:45 00410381592TRLO1.1.1 1 4.360 CHIX 01/07/2024 14:27:45 00410381593TRLO1.1.1 1 4.360 AQXE 01/07/2024 14:27:45 00410381591TRLO1.1.1 3 4.356 BATE 01/07/2024 14:27:45 00410381594TRLO1.1.1 1 4.356 BATE 01/07/2024 14:27:47 00410381595TRLO1.1.1 1 4.366 CHIX 01/07/2024 14:30:15 00410383010TRLO1.1.1 2 4.366 CHIX 01/07/2024 14:30:17 00410383051TRLO1.1.1 1 4.366 BATE 01/07/2024 14:30:23 00410383153TRLO1.1.1 8 4.366 BATE 01/07/2024 14:30:27 00410383206TRLO1.1.1 2 4.370 CHIX 01/07/2024 14:37:07 00410388011TRLO1.1.1 1 4.370 CHIX 01/07/2024 14:37:07 00410388014TRLO1.1.1 1 4.370 CHIX 01/07/2024 14:37:07 00410388012TRLO1.1.1 2 4.370 CHIX 01/07/2024 14:37:07 00410388013TRLO1.1.1 1 4.370 CHIX 01/07/2024 14:37:07 00410388015TRLO1.1.1 3 4.370 XLON 01/07/2024 14:37:07 00410388017TRLO1.1.1 11 4.370 XLON 01/07/2024 14:37:07 00410388016TRLO1.1.1 1 4.370 XLON 01/07/2024 14:37:07 00410388019TRLO1.1.1 4 4.370 XLON 01/07/2024 14:37:07 00410388018TRLO1.1.1 4 4.370 XLON 01/07/2024 14:37:07 00410388021TRLO1.1.1 11 4.370 XLON 01/07/2024 14:37:07 00410388020TRLO1.1.1 1 4.370 XLON 01/07/2024 14:37:07 00410388022TRLO1.1.1 4 4.370 XLON 01/07/2024 14:37:07 00410388023TRLO1.1.1 1 4.368 AQXE 01/07/2024 14:38:48 00410389172TRLO1.1.1 1 4.368 AQXE 01/07/2024 14:38:48 00410389173TRLO1.1.1 2 4.368 CHIX 01/07/2024 14:38:48 00410389174TRLO1.1.1 1 4.368 BATE 01/07/2024 14:38:48 00410389176TRLO1.1.1 1 4.368 AQXE 01/07/2024 14:38:48 00410389175TRLO1.1.1 3 4.368 BATE 01/07/2024 14:38:48 00410389177TRLO1.1.1 3 4.368 BATE 01/07/2024 14:38:48 00410389178TRLO1.1.1 3 4.368 BATE 01/07/2024 14:38:48 00410389179TRLO1.1.1 1 4.368 BATE 01/07/2024 14:38:48 00410389180TRLO1.1.1 1 4.368 BATE 01/07/2024 14:38:48 00410389181TRLO1.1.1 1 4.368 BATE 01/07/2024 14:38:48 00410389184TRLO1.1.1 1 4.368 BATE 01/07/2024 14:38:48 00410389183TRLO1.1.1 10 4.368 BATE 01/07/2024 14:38:48 00410389185TRLO1.1.1 10 4.368 BATE 01/07/2024 14:38:48 00410389182TRLO1.1.1 1 4.368 BATE 01/07/2024 14:38:48 00410389186TRLO1.1.1 3 4.368 BATE 01/07/2024 14:38:48 00410389187TRLO1.1.1 1 4.368 XLON 01/07/2024 14:38:48 00410389188TRLO1.1.1 11 4.368 XLON 01/07/2024 14:38:48 00410389189TRLO1.1.1 1 4.368 XLON 01/07/2024 14:39:00 00410389256TRLO1.1.1 8 4.370 BATE 01/07/2024 14:40:50 00410390175TRLO1.1.1 2 4.370 BATE 01/07/2024 14:40:50 00410390174TRLO1.1.1 1 4.370 BATE 01/07/2024 14:42:18 00410390783TRLO1.1.1 1 4.370 AQXE 01/07/2024 14:42:18 00410390784TRLO1.1.1 1 4.370 AQXE 01/07/2024 14:42:18 00410390785TRLO1.1.1 1 4.370 CHIX 01/07/2024 14:42:18 00410390790TRLO1.1.1 1 4.370 BATE 01/07/2024 14:42:18 00410390788TRLO1.1.1 2 4.370 CHIX 01/07/2024 14:42:18 00410390789TRLO1.1.1 7 4.370 BATE 01/07/2024 14:42:18 00410390786TRLO1.1.1 3 4.370 BATE 01/07/2024 14:42:18 00410390787TRLO1.1.1 1 4.370 XLON 01/07/2024 14:42:18 00410390791TRLO1.1.1 1 4.370 XLON 01/07/2024 14:42:18 00410390792TRLO1.1.1 4 4.370 XLON 01/07/2024 14:42:18 00410390793TRLO1.1.1 1 4.370 XLON 01/07/2024 14:42:18 00410390794TRLO1.1.1 11 4.370 XLON 01/07/2024 14:42:18 00410390795TRLO1.1.1 4 4.370 XLON 01/07/2024 14:42:18 00410390796TRLO1.1.1 1 4.370 XLON 01/07/2024 14:42:18 00410390797TRLO1.1.1 1 4.366 XLON 01/07/2024 14:42:28 00410390848TRLO1.1.1 1 4.368 CHIX 01/07/2024 14:43:30 00410391189TRLO1.1.1 2 4.368 CHIX 01/07/2024 14:44:04 00410391363TRLO1.1.1 11 4.368 XLON 01/07/2024 14:44:13 00410391422TRLO1.1.1 1 4.368 XLON 01/07/2024 14:44:40 00410391537TRLO1.1.1 4 4.368 XLON 01/07/2024 14:44:40 00410391538TRLO1.1.1 1 4.368 BATE 01/07/2024 14:44:43 00410391552TRLO1.1.1 1 4.368 CHIX 01/07/2024 14:44:49 00410391590TRLO1.1.1 1 4.368 BATE 01/07/2024 14:44:59 00410391620TRLO1.1.1 1 4.368 BATE 01/07/2024 14:44:59 00410391621TRLO1.1.1 9 4.368 BATE 01/07/2024 14:44:59 00410391623TRLO1.1.1 3 4.368 BATE 01/07/2024 14:44:59 00410391622TRLO1.1.1 1 4.368 AQXE 01/07/2024 14:45:04 00410391644TRLO1.1.1 1 4.368 BATE 01/07/2024 14:45:50 00410391973TRLO1.1.1 2 4.368 CHIX 01/07/2024 14:45:50 00410391972TRLO1.1.1 1 4.368 XLON 01/07/2024 14:45:50 00410391977TRLO1.1.1 1 4.368 XLON 01/07/2024 14:45:50 00410391975TRLO1.1.1 3 4.368 BATE 01/07/2024 14:45:50 00410391974TRLO1.1.1 11 4.368 XLON 01/07/2024 14:45:50 00410391976TRLO1.1.1 1 4.368 XLON 01/07/2024 14:45:50 00410391978TRLO1.1.1 1 4.374 BATE 01/07/2024 14:47:58 00410392975TRLO1.1.1 1 4.370 BATE 01/07/2024 14:47:58 00410392978TRLO1.1.1 2 4.374 CHIX 01/07/2024 14:47:58 00410392976TRLO1.1.1 1 4.374 CHIX 01/07/2024 14:47:58 00410392977TRLO1.1.1 1 4.374 XLON 01/07/2024 14:47:58 00410392980TRLO1.1.1 1 4.374 XLON 01/07/2024 14:47:58 00410392979TRLO1.1.1 11 4.374 XLON 01/07/2024 14:47:58 00410392981TRLO1.1.1 4 4.374 XLON 01/07/2024 14:47:58 00410392982TRLO1.1.1 4 4.374 XLON 01/07/2024 14:47:58 00410392983TRLO1.1.1 1 4.370 CHIX 01/07/2024 14:52:07 00410394618TRLO1.1.1 2 4.370 CHIX 01/07/2024 14:52:07 00410394617TRLO1.1.1 1 4.370 CHIX 01/07/2024 14:52:07 00410394619TRLO1.1.1 1 4.370 CHIX 01/07/2024 14:52:07 00410394620TRLO1.1.1 1 4.370 CHIX 01/07/2024 14:52:07 00410394622TRLO1.1.1 2 4.370 CHIX 01/07/2024 14:52:07 00410394621TRLO1.1.1 1 4.370 BATE 01/07/2024 14:52:07 00410394624TRLO1.1.1 3 4.370 BATE 01/07/2024 14:52:07 00410394625TRLO1.1.1 3 4.370 BATE 01/07/2024 14:52:07 00410394623TRLO1.1.1 1 4.370 BATE 01/07/2024 14:52:07 00410394626TRLO1.1.1 9 4.370 BATE 01/07/2024 14:52:07 00410394628TRLO1.1.1 9 4.370 BATE 01/07/2024 14:52:07 00410394627TRLO1.1.1 3 4.370 BATE 01/07/2024 14:52:07 00410394629TRLO1.1.1 9 4.370 BATE 01/07/2024 14:52:07 00410394631TRLO1.1.1 3 4.370 BATE 01/07/2024 14:52:07 00410394632TRLO1.1.1 1 4.370 BATE 01/07/2024 14:52:07 00410394630TRLO1.1.1 1 4.370 AQXE 01/07/2024 14:52:07 00410394636TRLO1.1.1 1 4.370 AQXE 01/07/2024 14:52:07 00410394635TRLO1.1.1 1 4.370 BATE 01/07/2024 14:52:07 00410394633TRLO1.1.1 1 4.370 BATE 01/07/2024 14:52:07 00410394634TRLO1.1.1 1 4.370 AQXE 01/07/2024 14:52:07 00410394637TRLO1.1.1 1 4.370 AQXE 01/07/2024 14:52:07 00410394638TRLO1.1.1 1 4.370 AQXE 01/07/2024 14:52:07 00410394639TRLO1.1.1 1 4.370 XLON 01/07/2024 14:52:07 00410394640TRLO1.1.1 1 4.370 XLON 01/07/2024 14:52:07 00410394641TRLO1.1.1 4 4.370 XLON 01/07/2024 14:52:07 00410394643TRLO1.1.1 11 4.370 XLON 01/07/2024 14:52:07 00410394642TRLO1.1.1 1 4.370 XLON 01/07/2024 14:52:07 00410394644TRLO1.1.1 1 4.370 XLON 01/07/2024 14:52:07 00410394645TRLO1.1.1 11 4.370 XLON 01/07/2024 14:52:07 00410394646TRLO1.1.1 1 4.370 XLON 01/07/2024 14:52:07 00410394647TRLO1.1.1 4 4.370 XLON 01/07/2024 14:52:07 00410394648TRLO1.1.1 1 4.366 XLON 01/07/2024 14:53:25 00410395184TRLO1.1.1 1 4.366 XLON 01/07/2024 14:53:25 00410395183TRLO1.1.1 2 4.366 CHIX 01/07/2024 14:53:25 00410395182TRLO1.1.1 11 4.366 XLON 01/07/2024 14:53:25 00410395185TRLO1.1.1 1 4.368 BATE 01/07/2024 14:54:07 00410395492TRLO1.1.1 1 4.366 CHIX 01/07/2024 14:54:10 00410395497TRLO1.1.1 9 4.368 BATE 01/07/2024 14:54:25 00410395608TRLO1.1.1 1 4.370 AQXE 01/07/2024 14:54:28 00410395630TRLO1.1.1 1 4.368 BATE 01/07/2024 14:54:30 00410395645TRLO1.1.1 3 4.368 BATE 01/07/2024 14:54:34 00410395668TRLO1.1.1 1 4.364 XLON 01/07/2024 14:54:50 00410395751TRLO1.1.1 4 4.364 XLON 01/07/2024 14:54:50 00410395752TRLO1.1.1 2 4.362 CHIX 01/07/2024 14:55:26 00410396080TRLO1.1.1 1 4.364 AQXE 01/07/2024 14:55:44 00410396253TRLO1.1.1 9 4.362 BATE 01/07/2024 14:56:13 00410396421TRLO1.1.1 11 4.362 XLON 01/07/2024 14:56:14 00410396425TRLO1.1.1 1 4.362 BATE 01/07/2024 14:56:22 00410396474TRLO1.1.1 4 4.362 XLON 01/07/2024 14:56:40 00410396561TRLO1.1.1 1 4.362 XLON 01/07/2024 14:56:50 00410396649TRLO1.1.1 3 4.362 BATE 01/07/2024 14:57:02 00410396753TRLO1.1.1 1 4.362 BATE 01/07/2024 14:57:02 00410396754TRLO1.1.1 1 4.362 XLON 01/07/2024 14:57:05 00410396774TRLO1.1.1 1 4.360 CHIX 01/07/2024 14:58:19 00410397196TRLO1.1.1 1 4.364 AQXE 01/07/2024 14:58:19 00410397195TRLO1.1.1 1 4.362 XLON 01/07/2024 14:59:11 00410397466TRLO1.1.1 2 4.360 CHIX 01/07/2024 14:59:11 00410397467TRLO1.1.1 1 4.360 CHIX 01/07/2024 14:59:12 00410397482TRLO1.1.1 1 4.360 BATE 01/07/2024 14:59:37 00410397673TRLO1.1.1 4 4.360 XLON 01/07/2024 15:00:19 00410398082TRLO1.1.1 11 4.360 XLON 01/07/2024 15:00:20 00410398091TRLO1.1.1 1 4.362 CHIX 01/07/2024 15:01:18 00410398540TRLO1.1.1 3 4.360 BATE 01/07/2024 15:01:21 00410398584TRLO1.1.1 9 4.360 BATE 01/07/2024 15:01:21 00410398583TRLO1.1.1 1 4.360 XLON 01/07/2024 15:01:21 00410398585TRLO1.1.1 1 4.364 AQXE 01/07/2024 15:01:58 00410398829TRLO1.1.1 2 4.362 CHIX 01/07/2024 15:02:34 00410399202TRLO1.1.1 1 4.364 AQXE 01/07/2024 15:04:37 00410400001TRLO1.1.1 1 4.364 AQXE 01/07/2024 15:04:51 00410400057TRLO1.1.1 1 4.362 CHIX 01/07/2024 15:05:28 00410400293TRLO1.1.1 2 4.362 BATE 01/07/2024 15:05:28 00410400289TRLO1.1.1 3 4.362 BATE 01/07/2024 15:05:28 00410400287TRLO1.1.1 7 4.362 BATE 01/07/2024 15:05:28 00410400291TRLO1.1.1 2 4.362 CHIX 01/07/2024 15:05:28 00410400294TRLO1.1.1 2 4.362 XLON 01/07/2024 15:05:28 00410400296TRLO1.1.1 1 4.362 XLON 01/07/2024 15:05:28 00410400301TRLO1.1.1 4 4.362 XLON 01/07/2024 15:05:28 00410400300TRLO1.1.1 11 4.362 XLON 01/07/2024 15:05:28 00410400299TRLO1.1.1 4 4.362 XLON 01/07/2024 15:05:28 00410400302TRLO1.1.1 11 4.362 XLON 01/07/2024 15:05:28 00410400303TRLO1.1.1 1 4.362 XLON 01/07/2024 15:05:28 00410400306TRLO1.1.1 1 4.362 XLON 01/07/2024 15:05:28 00410400305TRLO1.1.1 1 4.362 XLON 01/07/2024 15:05:28 00410400304TRLO1.1.1 1 4.362 BATE 01/07/2024 15:05:43 00410400442TRLO1.1.1 3 4.362 BATE 01/07/2024 15:05:43 00410400443TRLO1.1.1 9 4.362 BATE 01/07/2024 15:05:43 00410400444TRLO1.1.1 2 4.362 BATE 01/07/2024 15:05:43 00410400441TRLO1.1.1 1 4.362 BATE 01/07/2024 15:05:43 00410400445TRLO1.1.1 1 4.362 BATE 01/07/2024 15:06:51 00410400855TRLO1.1.1 1 4.362 CHIX 01/07/2024 15:06:51 00410400856TRLO1.1.1 1 4.360 CHIX 01/07/2024 15:07:28 00410401048TRLO1.1.1 1 4.360 XLON 01/07/2024 15:07:28 00410401050TRLO1.1.1 2 4.360 CHIX 01/07/2024 15:07:28 00410401049TRLO1.1.1 1 4.360 XLON 01/07/2024 15:07:28 00410401051TRLO1.1.1 4 4.360 XLON 01/07/2024 15:07:28 00410401052TRLO1.1.1 11 4.360 XLON 01/07/2024 15:07:28 00410401053TRLO1.1.1 1 4.360 XLON 01/07/2024 15:07:28 00410401054TRLO1.1.1 9 4.362 BATE 01/07/2024 15:07:43 00410401189TRLO1.1.1 3 4.362 BATE 01/07/2024 15:07:52 00410401266TRLO1.1.1 1 4.364 AQXE 01/07/2024 15:07:58 00410401309TRLO1.1.1 1 4.364 BATE 01/07/2024 15:08:24 00410401502TRLO1.1.1 1 4.366 XLON 01/07/2024 15:09:24 00410401914TRLO1.1.1 4 4.366 XLON 01/07/2024 15:09:24 00410401915TRLO1.1.1 11 4.366 XLON 01/07/2024 15:09:37 00410401991TRLO1.1.1 1 4.366 XLON 01/07/2024 15:10:00 00410402217TRLO1.1.1 1 4.364 BATE 01/07/2024 15:10:08 00410402403TRLO1.1.1 1 4.364 BATE 01/07/2024 15:10:08 00410402404TRLO1.1.1 1 4.364 BATE 01/07/2024 15:10:08 00410402407TRLO1.1.1 2 4.364 CHIX 01/07/2024 15:10:08 00410402406TRLO1.1.1 3 4.364 BATE 01/07/2024 15:10:08 00410402405TRLO1.1.1 1 4.364 CHIX 01/07/2024 15:10:08 00410402410TRLO1.1.1 9 4.364 BATE 01/07/2024 15:10:08 00410402408TRLO1.1.1 1 4.364 AQXE 01/07/2024 15:11:04 00410403022TRLO1.1.1 1 4.362 XLON 01/07/2024 15:11:32 00410403290TRLO1.1.1 1 4.362 BATE 01/07/2024 15:12:01 00410403604TRLO1.1.1 4 4.362 XLON 01/07/2024 15:12:03 00410403624TRLO1.1.1 11 4.362 XLON 01/07/2024 15:12:11 00410403708TRLO1.1.1 3 4.362 BATE 01/07/2024 15:12:21 00410403889TRLO1.1.1 1 4.360 BATE 01/07/2024 15:12:23 00410403941TRLO1.1.1 1 4.360 XLON 01/07/2024 15:12:23 00410403942TRLO1.1.1 9 4.360 BATE 01/07/2024 15:12:46 00410404234TRLO1.1.1 2 4.360 CHIX 01/07/2024 15:12:54 00410404298TRLO1.1.1 1 4.360 XLON 01/07/2024 15:12:56 00410404327TRLO1.1.1 1 4.360 CHIX 01/07/2024 15:12:57 00410404337TRLO1.1.1 1 4.360 CHIX 01/07/2024 15:12:58 00410404344TRLO1.1.1 1 4.360 CHIX 01/07/2024 15:12:59 00410404357TRLO1.1.1 1 4.360 AQXE 01/07/2024 15:13:01 00410404380TRLO1.1.1 1 4.360 AQXE 01/07/2024 15:13:01 00410404379TRLO1.1.1 1 4.360 AQXE 01/07/2024 15:13:01 00410404381TRLO1.1.1 1 4.360 BATE 01/07/2024 15:13:01 00410404388TRLO1.1.1 2 4.358 CHIX 01/07/2024 15:13:06 00410404433TRLO1.1.1 3 4.358 BATE 01/07/2024 15:13:06 00410404434TRLO1.1.1 1 4.360 XLON 01/07/2024 15:14:06 00410405040TRLO1.1.1 4 4.360 XLON 01/07/2024 15:14:18 00410405128TRLO1.1.1 1 4.360 XLON 01/07/2024 15:14:18 00410405129TRLO1.1.1 1 4.358 BATE 01/07/2024 15:14:39 00410405301TRLO1.1.1 1 4.360 AQXE 01/07/2024 15:14:50 00410405509TRLO1.1.1 11 4.360 XLON 01/07/2024 15:15:02 00410405700TRLO1.1.1 1 4.358 CHIX 01/07/2024 15:15:19 00410405821TRLO1.1.1 9 4.358 BATE 01/07/2024 15:15:29 00410405900TRLO1.1.1 2 4.358 CHIX 01/07/2024 15:15:49 00410406160TRLO1.1.1 1 4.358 BATE 01/07/2024 15:15:52 00410406182TRLO1.1.1 2 4.358 BATE 01/07/2024 15:15:52 00410406183TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406356TRLO1.1.1 2 4.352 AQXE 01/07/2024 15:16:06 00410406357TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406359TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406360TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406361TRLO1.1.1 1 4.354 XLON 01/07/2024 15:16:06 00410406358TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406362TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406363TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406364TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406367TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406365TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406366TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406368TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406369TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406370TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406371TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406372TRLO1.1.1 20 4.352 BATE 01/07/2024 15:16:06 00410406373TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406374TRLO1.1.1 88 4.352 BATE 01/07/2024 15:16:06 00410406375TRLO1.1.1 44 4.352 BATE 01/07/2024 15:16:06 00410406376TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406378TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406379TRLO1.1.1 18 4.352 BATE 01/07/2024 15:16:06 00410406377TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406381TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406382TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406380TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406385TRLO1.1.1 6 4.352 AQXE 01/07/2024 15:16:06 00410406384TRLO1.1.1 8 4.352 AQXE 01/07/2024 15:16:06 00410406383TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406386TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406387TRLO1.1.1 24 4.352 BATE 01/07/2024 15:16:06 00410406388TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406389TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406391TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406392TRLO1.1.1 26 4.352 BATE 01/07/2024 15:16:06 00410406390TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406395TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406393TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406396TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406394TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406398TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406397TRLO1.1.1 35 4.352 CHIX 01/07/2024 15:16:06 00410406399TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406400TRLO1.1.1 15 4.352 CHIX 01/07/2024 15:16:06 00410406402TRLO1.1.1 20 4.352 CHIX 01/07/2024 15:16:06 00410406401TRLO1.1.1 10 4.352 CHIX 01/07/2024 15:16:06 00410406403TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406406TRLO1.1.1 15 4.352 CHIX 01/07/2024 15:16:06 00410406405TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406404TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406407TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406410TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406408TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:06 00410406409TRLO1.1.1 66 4.352 BATE 01/07/2024 15:16:06 00410406411TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406413TRLO1.1.1 66 4.352 BATE 01/07/2024 15:16:06 00410406412TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406414TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406416TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406415TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406419TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406420TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406418TRLO1.1.1 66 4.352 BATE 01/07/2024 15:16:06 00410406417TRLO1.1.1 88 4.352 BATE 01/07/2024 15:16:06 00410406421TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406424TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406422TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406423TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406426TRLO1.1.1 25 4.352 CHIX 01/07/2024 15:16:06 00410406425TRLO1.1.1 15 4.352 CHIX 01/07/2024 15:16:06 00410406427TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406430TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406431TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406432TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406429TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:16:06 00410406428TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406435TRLO1.1.1 128 4.352 BATE 01/07/2024 15:16:06 00410406433TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:06 00410406434TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406438TRLO1.1.1 54 4.352 XLON 01/07/2024 15:16:06 00410406436TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406437TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406440TRLO1.1.1 189 4.352 XLON 01/07/2024 15:16:06 00410406439TRLO1.1.1 192 4.352 XLON 01/07/2024 15:16:06 00410406442TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406441TRLO1.1.1 24 4.352 XLON 01/07/2024 15:16:06 00410406443TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406445TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406444TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406446TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406448TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406447TRLO1.1.1 24 4.352 XLON 01/07/2024 15:16:06 00410406450TRLO1.1.1 95 4.352 XLON 01/07/2024 15:16:06 00410406451TRLO1.1.1 57 4.352 XLON 01/07/2024 15:16:06 00410406449TRLO1.1.1 13 4.352 XLON 01/07/2024 15:16:06 00410406452TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406453TRLO1.1.1 108 4.352 XLON 01/07/2024 15:16:06 00410406455TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406456TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406454TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406459TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406457TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406458TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406461TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:06 00410406460TRLO1.1.1 20 4.350 CHIX 01/07/2024 15:16:08 00410406511TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:16:33 00410406735TRLO1.1.1 54 4.352 AQXE 01/07/2024 15:16:33 00410406736TRLO1.1.1 88 4.352 BATE 01/07/2024 15:16:33 00410406737TRLO1.1.1 22 4.352 BATE 01/07/2024 15:16:33 00410406738TRLO1.1.1 27 4.352 XLON 01/07/2024 15:16:35 00410406773TRLO1.1.1 54 4.352 XLON 01/07/2024 15:16:35 00410406772TRLO1.1.1 4 4.354 XLON 01/07/2024 15:16:39 00410406832TRLO1.1.1 1 4.354 CHIX 01/07/2024 15:16:39 00410406833TRLO1.1.1 1 4.362 XLON 01/07/2024 15:18:13 00410407673TRLO1.1.1 11 4.362 XLON 01/07/2024 15:18:17 00410407690TRLO1.1.1 1 4.360 AQXE 01/07/2024 15:18:59 00410408086TRLO1.1.1 1 4.356 BATE 01/07/2024 15:19:02 00410408114TRLO1.1.1 9 4.356 BATE 01/07/2024 15:19:02 00410408116TRLO1.1.1 2 4.356 CHIX 01/07/2024 15:19:02 00410408115TRLO1.1.1 3 4.356 BATE 01/07/2024 15:19:02 00410408117TRLO1.1.1 1 4.356 CHIX 01/07/2024 15:20:41 00410409360TRLO1.1.1 1 4.356 BATE 01/07/2024 15:20:41 00410409361TRLO1.1.1 1 4.356 BATE 01/07/2024 15:20:41 00410409359TRLO1.1.1 1 4.356 XLON 01/07/2024 15:20:41 00410409362TRLO1.1.1 1 4.356 XLON 01/07/2024 15:20:41 00410409363TRLO1.1.1 4 4.356 XLON 01/07/2024 15:20:41 00410409364TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:20:42 00410409405TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:20:42 00410409404TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:20:42 00410409406TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:20:42 00410409407TRLO1.1.1 22 4.352 BATE 01/07/2024 15:20:42 00410409408TRLO1.1.1 23 4.352 XLON 01/07/2024 15:20:42 00410409409TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:21:13 00410409812TRLO1.1.1 11 4.354 XLON 01/07/2024 15:21:49 00410410101TRLO1.1.1 3 4.352 BATE 01/07/2024 15:22:03 00410410267TRLO1.1.1 1 4.352 XLON 01/07/2024 15:22:03 00410410269TRLO1.1.1 22 4.352 BATE 01/07/2024 15:22:03 00410410268TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:22:42 00410410546TRLO1.1.1 1 4.352 BATE 01/07/2024 15:22:42 00410410547TRLO1.1.1 2 4.352 CHIX 01/07/2024 15:22:42 00410410548TRLO1.1.1 27 4.352 XLON 01/07/2024 15:22:42 00410410549TRLO1.1.1 2 4.352 BATE 01/07/2024 15:24:02 00410411000TRLO1.1.1 4 4.352 XLON 01/07/2024 15:24:02 00410411001TRLO1.1.1 1 4.356 XLON 01/07/2024 15:25:11 00410411678TRLO1.1.1 3 4.356 BATE 01/07/2024 15:25:12 00410411691TRLO1.1.1 1 4.354 AQXE 01/07/2024 15:25:14 00410411703TRLO1.1.1 1 4.354 AQXE 01/07/2024 15:25:18 00410411718TRLO1.1.1 1 4.356 BATE 01/07/2024 15:25:28 00410411828TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:25:30 00410411845TRLO1.1.1 1 4.352 CHIX 01/07/2024 15:25:30 00410411847TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:25:30 00410411846TRLO1.1.1 7 4.352 BATE 01/07/2024 15:25:30 00410411848TRLO1.1.1 22 4.350 BATE 01/07/2024 15:25:39 00410411875TRLO1.1.1 1 4.348 XLON 01/07/2024 15:25:42 00410411894TRLO1.1.1 11 4.348 XLON 01/07/2024 15:25:53 00410411966TRLO1.1.1 1 4.348 XLON 01/07/2024 15:26:08 00410412151TRLO1.1.1 1 4.346 CHIX 01/07/2024 15:27:02 00410412601TRLO1.1.1 2 4.346 CHIX 01/07/2024 15:27:02 00410412600TRLO1.1.1 31 4.346 XLON 01/07/2024 15:27:02 00410412602TRLO1.1.1 1 4.346 XLON 01/07/2024 15:27:02 00410412603TRLO1.1.1 4 4.346 XLON 01/07/2024 15:27:02 00410412604TRLO1.1.1 1 4.350 BATE 01/07/2024 15:27:17 00410412753TRLO1.1.1 1 4.350 BATE 01/07/2024 15:27:42 00410412988TRLO1.1.1 1 4.350 AQXE 01/07/2024 15:27:50 00410413028TRLO1.1.1 9 4.350 BATE 01/07/2024 15:27:56 00410413074TRLO1.1.1 3 4.350 BATE 01/07/2024 15:28:20 00410413254TRLO1.1.1 1 4.350 BATE 01/07/2024 15:28:27 00410413277TRLO1.1.1 5 4.348 CHIX 01/07/2024 15:28:35 00410413311TRLO1.1.1 1 4.350 AQXE 01/07/2024 15:28:55 00410413394TRLO1.1.1 1 4.358 XLON 01/07/2024 15:29:21 00410413593TRLO1.1.1 1 4.358 XLON 01/07/2024 15:29:26 00410413621TRLO1.1.1 11 4.358 XLON 01/07/2024 15:29:43 00410413723TRLO1.1.1 2 4.358 CHIX 01/07/2024 15:29:46 00410413737TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:30:03 00410413881TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:30:03 00410413882TRLO1.1.1 22 4.352 BATE 01/07/2024 15:30:03 00410413883TRLO1.1.1 27 4.352 XLON 01/07/2024 15:30:13 00410413969TRLO1.1.1 4 4.352 XLON 01/07/2024 15:30:22 00410414065TRLO1.1.1 1 4.352 XLON 01/07/2024 15:31:02 00410414328TRLO1.1.1 1 4.352 XLON 01/07/2024 15:31:25 00410414476TRLO1.1.1 1 4.352 CHIX 01/07/2024 15:31:54 00410414678TRLO1.1.1 5 4.352 CHIX 01/07/2024 15:31:54 00410414680TRLO1.1.1 9 4.352 BATE 01/07/2024 15:31:54 00410414682TRLO1.1.1 1 4.352 BATE 01/07/2024 15:31:54 00410414683TRLO1.1.1 3 4.352 BATE 01/07/2024 15:31:54 00410414684TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:32:06 00410414813TRLO1.1.1 11 4.352 XLON 01/07/2024 15:32:28 00410414983TRLO1.1.1 1 4.354 XLON 01/07/2024 15:32:40 00410415061TRLO1.1.1 4 4.354 XLON 01/07/2024 15:32:53 00410415122TRLO1.1.1 22 4.352 BATE 01/07/2024 15:33:02 00410415157TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:33:02 00410415159TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:33:02 00410415158TRLO1.1.1 27 4.352 XLON 01/07/2024 15:33:02 00410415160TRLO1.1.1 1 4.352 BATE 01/07/2024 15:34:46 00410415829TRLO1.1.1 1 4.352 BATE 01/07/2024 15:34:46 00410415832TRLO1.1.1 3 4.352 BATE 01/07/2024 15:34:46 00410415830TRLO1.1.1 9 4.352 BATE 01/07/2024 15:34:46 00410415831TRLO1.1.1 1 4.350 CHIX 01/07/2024 15:34:46 00410415835TRLO1.1.1 2 4.350 CHIX 01/07/2024 15:34:46 00410415833TRLO1.1.1 5 4.350 CHIX 01/07/2024 15:34:46 00410415834TRLO1.1.1 1 4.350 XLON 01/07/2024 15:34:46 00410415836TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:34:56 00410415947TRLO1.1.1 11 4.350 XLON 01/07/2024 15:35:16 00410416118TRLO1.1.1 22 4.352 BATE 01/07/2024 15:35:16 00410416117TRLO1.1.1 1 4.352 AQXE 01/07/2024 15:35:20 00410416144TRLO1.1.1 27 4.352 XLON 01/07/2024 15:35:29 00410416241TRLO1.1.1 4 4.352 XLON 01/07/2024 15:35:34 00410416287TRLO1.1.1 1 4.356 XLON 01/07/2024 15:35:44 00410416330TRLO1.1.1 1 4.356 XLON 01/07/2024 15:36:21 00410416521TRLO1.1.1 11 4.356 XLON 01/07/2024 15:37:37 00410417028TRLO1.1.1 4 4.356 XLON 01/07/2024 15:37:50 00410417109TRLO1.1.1 9 4.360 BATE 01/07/2024 15:38:23 00410417394TRLO1.1.1 1 4.358 BATE 01/07/2024 15:38:23 00410417401TRLO1.1.1 2 4.358 CHIX 01/07/2024 15:38:23 00410417399TRLO1.1.1 2 4.358 CHIX 01/07/2024 15:38:23 00410417400TRLO1.1.1 1 4.358 BATE 01/07/2024 15:38:23 00410417402TRLO1.1.1 1 4.358 XLON 01/07/2024 15:38:29 00410417455TRLO1.1.1 3 4.358 BATE 01/07/2024 15:38:29 00410417453TRLO1.1.1 3 4.358 BATE 01/07/2024 15:38:29 00410417454TRLO1.1.1 1 4.360 CHIX 01/07/2024 15:38:34 00410417462TRLO1.1.1 1 4.366 BATE 01/07/2024 15:39:21 00410417720TRLO1.1.1 1 4.366 BATE 01/07/2024 15:39:21 00410417721TRLO1.1.1 1 4.364 BATE 01/07/2024 15:39:21 00410417722TRLO1.1.1 9 4.364 BATE 01/07/2024 15:39:21 00410417723TRLO1.1.1 1 4.366 CHIX 01/07/2024 15:39:26 00410417743TRLO1.1.1 1 4.364 XLON 01/07/2024 15:39:41 00410417869TRLO1.1.1 4 4.364 XLON 01/07/2024 15:40:10 00410418160TRLO1.1.1 11 4.364 XLON 01/07/2024 15:40:10 00410418161TRLO1.1.1 1 4.362 XLON 01/07/2024 15:40:11 00410418165TRLO1.1.1 2 4.366 CHIX 01/07/2024 15:40:18 00410418251TRLO1.1.1 3 4.364 BATE 01/07/2024 15:40:20 00410418264TRLO1.1.1 1 4.364 AQXE 01/07/2024 15:40:31 00410418338TRLO1.1.1 1 4.364 AQXE 01/07/2024 15:40:41 00410418391TRLO1.1.1 1 4.364 CHIX 01/07/2024 15:40:42 00410418394TRLO1.1.1 1 4.364 CHIX 01/07/2024 15:40:42 00410418393TRLO1.1.1 1 4.362 BATE 01/07/2024 15:41:47 00410418805TRLO1.1.1 1 4.362 XLON 01/07/2024 15:41:47 00410418807TRLO1.1.1 1 4.362 XLON 01/07/2024 15:41:47 00410418806TRLO1.1.1 1 4.364 AQXE 01/07/2024 15:42:42 00410419383TRLO1.1.1 2 4.364 CHIX 01/07/2024 15:43:46 00410419741TRLO1.1.1 9 4.364 BATE 01/07/2024 15:48:18 00410421335TRLO1.1.1 1 4.364 AQXE 01/07/2024 15:48:18 00410421338TRLO1.1.1 1 4.364 BATE 01/07/2024 15:48:18 00410421337TRLO1.1.1 1 4.364 CHIX 01/07/2024 15:48:18 00410421336TRLO1.1.1 1 4.364 BATE 01/07/2024 15:48:18 00410421340TRLO1.1.1 1 4.364 AQXE 01/07/2024 15:48:18 00410421339TRLO1.1.1 2 4.364 CHIX 01/07/2024 15:48:18 00410421341TRLO1.1.1 3 4.364 BATE 01/07/2024 15:48:18 00410421342TRLO1.1.1 1 4.364 BATE 01/07/2024 15:48:18 00410421343TRLO1.1.1 1 4.364 XLON 01/07/2024 15:48:18 00410421345TRLO1.1.1 9 4.364 BATE 01/07/2024 15:48:18 00410421344TRLO1.1.1 1 4.364 XLON 01/07/2024 15:48:18 00410421349TRLO1.1.1 1 4.364 XLON 01/07/2024 15:48:18 00410421348TRLO1.1.1 11 4.364 XLON 01/07/2024 15:48:18 00410421347TRLO1.1.1 4 4.364 XLON 01/07/2024 15:48:18 00410421346TRLO1.1.1 1 4.362 CHIX 01/07/2024 15:48:29 00410421414TRLO1.1.1 4 4.362 XLON 01/07/2024 15:50:02 00410422150TRLO1.1.1 1 4.360 BATE 01/07/2024 15:50:02 00410422151TRLO1.1.1 11 4.360 XLON 01/07/2024 15:50:02 00410422152TRLO1.1.1 1 4.360 XLON 01/07/2024 15:50:02 00410422153TRLO1.1.1 3 4.360 BATE 01/07/2024 15:50:18 00410422248TRLO1.1.1 2 4.362 CHIX 01/07/2024 15:53:16 00410423465TRLO1.1.1 9 4.362 BATE 01/07/2024 15:53:18 00410423467TRLO1.1.1 1 4.362 CHIX 01/07/2024 15:53:19 00410423475TRLO1.1.1 1 4.362 BATE 01/07/2024 15:53:19 00410423476TRLO1.1.1 3 4.362 BATE 01/07/2024 15:53:19 00410423477TRLO1.1.1 1 4.360 XLON 01/07/2024 15:54:02 00410423722TRLO1.1.1 1 4.360 XLON 01/07/2024 15:54:02 00410423723TRLO1.1.1 4 4.360 XLON 01/07/2024 15:54:02 00410423724TRLO1.1.1 1 4.360 AQXE 01/07/2024 15:54:02 00410423725TRLO1.1.1 11 4.360 XLON 01/07/2024 15:55:00 00410424165TRLO1.1.1 1 4.358 XLON 01/07/2024 15:55:18 00410424298TRLO1.1.1 1 4.356 BATE 01/07/2024 15:55:37 00410424626TRLO1.1.1 22 4.352 BATE 01/07/2024 15:55:37 00410424627TRLO1.1.1 22 4.352 BATE 01/07/2024 15:55:37 00410424628TRLO1.1.1 22 4.352 BATE 01/07/2024 15:55:37 00410424629TRLO1.1.1 22 4.352 BATE 01/07/2024 15:55:37 00410424630TRLO1.1.1 27 4.352 XLON 01/07/2024 15:55:37 00410424632TRLO1.1.1 27 4.352 XLON 01/07/2024 15:55:37 00410424633TRLO1.1.1 1 4.354 XLON 01/07/2024 15:55:37 00410424631TRLO1.1.1 27 4.352 XLON 01/07/2024 15:55:37 00410424635TRLO1.1.1 27 4.352 XLON 01/07/2024 15:55:37 00410424634TRLO1.1.1 1 4.362 CHIX 01/07/2024 15:57:50 00410425522TRLO1.1.1 2 4.362 CHIX 01/07/2024 15:57:52 00410425531TRLO1.1.1 1 4.366 BATE 01/07/2024 15:59:02 00410426097TRLO1.1.1 1 4.366 BATE 01/07/2024 15:59:02 00410426101TRLO1.1.1 3 4.366 BATE 01/07/2024 15:59:02 00410426098TRLO1.1.1 8 4.366 BATE 01/07/2024 15:59:02 00410426100TRLO1.1.1 3 4.366 BATE 01/07/2024 15:59:02 00410426099TRLO1.1.1 1 4.366 XLON 01/07/2024 15:59:02 00410426103TRLO1.1.1 9 4.366 BATE 01/07/2024 15:59:02 00410426102TRLO1.1.1 1 4.366 XLON 01/07/2024 15:59:03 00410426104TRLO1.1.1 11 4.366 XLON 01/07/2024 15:59:03 00410426106TRLO1.1.1 4 4.366 XLON 01/07/2024 15:59:03 00410426105TRLO1.1.1 1 4.366 XLON 01/07/2024 15:59:03 00410426107TRLO1.1.1 4 4.366 XLON 01/07/2024 15:59:03 00410426108TRLO1.1.1 1 4.366 XLON 01/07/2024 15:59:09 00410426295TRLO1.1.1 1 4.368 CHIX 01/07/2024 15:59:37 00410426550TRLO1.1.1 1 4.368 XLON 01/07/2024 16:01:03 00410427255TRLO1.1.1 4 4.368 XLON 01/07/2024 16:01:03 00410427256TRLO1.1.1 11 4.368 XLON 01/07/2024 16:01:13 00410427299TRLO1.1.1 1 4.368 CHIX 01/07/2024 16:02:21 00410427758TRLO1.1.1 1 4.368 BATE 01/07/2024 16:02:29 00410427799TRLO1.1.1 2 4.368 CHIX 01/07/2024 16:02:29 00410427801TRLO1.1.1 2 4.368 CHIX 01/07/2024 16:02:29 00410427800TRLO1.1.1 1 4.368 BATE 01/07/2024 16:02:58 00410427966TRLO1.1.1 3 4.368 BATE 01/07/2024 16:02:58 00410427965TRLO1.1.1 9 4.368 BATE 01/07/2024 16:02:58 00410427964TRLO1.1.1 1 4.368 BATE 01/07/2024 16:02:58 00410427967TRLO1.1.1 1 4.368 BATE 01/07/2024 16:02:58 00410427968TRLO1.1.1 3 4.368 BATE 01/07/2024 16:02:58 00410427969TRLO1.1.1 1 4.368 XLON 01/07/2024 16:03:06 00410428018TRLO1.1.1 4 4.368 XLON 01/07/2024 16:03:15 00410428035TRLO1.1.1 1 4.368 XLON 01/07/2024 16:03:18 00410428043TRLO1.1.1 11 4.368 XLON 01/07/2024 16:03:33 00410428116TRLO1.1.1 1 4.368 BATE 01/07/2024 16:04:04 00410428249TRLO1.1.1 9 4.368 BATE 01/07/2024 16:04:04 00410428250TRLO1.1.1 1 4.366 AQXE 01/07/2024 16:04:05 00410428253TRLO1.1.1 1 4.366 AQXE 01/07/2024 16:04:05 00410428252TRLO1.1.1 1 4.366 AQXE 01/07/2024 16:04:05 00410428254TRLO1.1.1 1 4.366 AQXE 01/07/2024 16:04:05 00410428255TRLO1.1.1 1 4.366 CHIX 01/07/2024 16:04:05 00410428257TRLO1.1.1 2 4.366 CHIX 01/07/2024 16:04:05 00410428256TRLO1.1.1 1 4.366 XLON 01/07/2024 16:04:05 00410428258TRLO1.1.1 1 4.364 BATE 01/07/2024 16:05:54 00410429003TRLO1.1.1 3 4.364 BATE 01/07/2024 16:05:54 00410429004TRLO1.1.1 1 4.364 XLON 01/07/2024 16:05:55 00410429005TRLO1.1.1 4 4.364 XLON 01/07/2024 16:05:59 00410429024TRLO1.1.1 11 4.364 XLON 01/07/2024 16:06:03 00410429036TRLO1.1.1 1 4.364 BATE 01/07/2024 16:06:14 00410429112TRLO1.1.1 1 4.364 CHIX 01/07/2024 16:06:44 00410429250TRLO1.1.1 2 4.364 CHIX 01/07/2024 16:06:44 00410429251TRLO1.1.1 1 4.364 XLON 01/07/2024 16:07:18 00410429418TRLO1.1.1 10 4.364 BATE 01/07/2024 16:07:18 00410429417TRLO1.1.1 1 4.364 XLON 01/07/2024 16:07:18 00410429420TRLO1.1.1 11 4.364 XLON 01/07/2024 16:07:18 00410429419TRLO1.1.1 1 4.364 CHIX 01/07/2024 16:07:29 00410429459TRLO1.1.1 1 4.364 BATE 01/07/2024 16:07:29 00410429458TRLO1.1.1 1 4.362 AQXE 01/07/2024 16:07:32 00410429471TRLO1.1.1 1 4.362 AQXE 01/07/2024 16:07:32 00410429472TRLO1.1.1 1 4.362 XLON 01/07/2024 16:07:32 00410429474TRLO1.1.1 3 4.362 BATE 01/07/2024 16:07:32 00410429473TRLO1.1.1 4 4.364 XLON 01/07/2024 16:07:51 00410429559TRLO1.1.1 1 4.366 BATE 01/07/2024 16:09:47 00410430145TRLO1.1.1 1 4.366 CHIX 01/07/2024 16:09:50 00410430158TRLO1.1.1 2 4.366 BATE 01/07/2024 16:09:50 00410430159TRLO1.1.1 1 4.366 BATE 01/07/2024 16:09:50 00410430160TRLO1.1.1 9 4.366 BATE 01/07/2024 16:09:53 00410430169TRLO1.1.1 2 4.366 CHIX 01/07/2024 16:09:54 00410430174TRLO1.1.1 1 4.366 CHIX 01/07/2024 16:10:01 00410430209TRLO1.1.1 1 4.366 BATE 01/07/2024 16:11:53 00410430747TRLO1.1.1 3 4.366 BATE 01/07/2024 16:11:53 00410430748TRLO1.1.1 1 4.366 BATE 01/07/2024 16:11:53 00410430749TRLO1.1.1 1 4.366 CHIX 01/07/2024 16:11:53 00410430751TRLO1.1.1 9 4.366 BATE 01/07/2024 16:11:53 00410430750TRLO1.1.1 1 4.366 BATE 01/07/2024 16:11:53 00410430752TRLO1.1.1 2 4.366 CHIX 01/07/2024 16:11:53 00410430753TRLO1.1.1 1 4.364 AQXE 01/07/2024 16:13:09 00410431197TRLO1.1.1 1 4.364 AQXE 01/07/2024 16:13:09 00410431199TRLO1.1.1 1 4.364 AQXE 01/07/2024 16:13:09 00410431198TRLO1.1.1 1 4.364 BATE 01/07/2024 16:13:09 00410431200TRLO1.1.1 1 4.364 XLON 01/07/2024 16:13:09 00410431202TRLO1.1.1 2 4.364 CHIX 01/07/2024 16:13:09 00410431201TRLO1.1.1 1 4.364 XLON 01/07/2024 16:13:09 00410431206TRLO1.1.1 1 4.364 XLON 01/07/2024 16:13:09 00410431203TRLO1.1.1 11 4.364 XLON 01/07/2024 16:13:09 00410431204TRLO1.1.1 4 4.364 XLON 01/07/2024 16:13:09 00410431205TRLO1.1.1 1 4.364 XLON 01/07/2024 16:13:09 00410431207TRLO1.1.1 1 4.364 XLON 01/07/2024 16:13:09 00410431208TRLO1.1.1 11 4.364 XLON 01/07/2024 16:13:09 00410431209TRLO1.1.1 1 4.364 XLON 01/07/2024 16:13:09 00410431211TRLO1.1.1 4 4.364 XLON 01/07/2024 16:13:09 00410431210TRLO1.1.1 1 4.368 CHIX 01/07/2024 16:14:25 00410431782TRLO1.1.1 1 4.368 CHIX 01/07/2024 16:15:00 00410432060TRLO1.1.1 1 4.368 CHIX 01/07/2024 16:15:01 00410432064TRLO1.1.1 2 4.368 CHIX 01/07/2024 16:15:02 00410432071TRLO1.1.1 4 4.368 CHIX 01/07/2024 16:15:03 00410432074TRLO1.1.1 1 4.368 CHIX 01/07/2024 16:15:06 00410432081TRLO1.1.1 2 4.368 CHIX 01/07/2024 16:16:19 00410432485TRLO1.1.1 2 4.368 BATE 01/07/2024 16:16:33 00410432533TRLO1.1.1 2 4.366 AQXE 01/07/2024 16:16:52 00410432613TRLO1.1.1 3 4.366 AQXE 01/07/2024 16:16:52 00410432614TRLO1.1.1 3 4.366 BATE 01/07/2024 16:16:52 00410432616TRLO1.1.1 2 4.366 CHIX 01/07/2024 16:16:52 00410432615TRLO1.1.1 1 4.366 BATE 01/07/2024 16:16:52 00410432617TRLO1.1.1 1 4.366 AQXE 01/07/2024 16:16:52 00410432618TRLO1.1.1 2 4.366 XLON 01/07/2024 16:16:52 00410432622TRLO1.1.1 11 4.366 BATE 01/07/2024 16:16:52 00410432621TRLO1.1.1 3 4.366 BATE 01/07/2024 16:16:52 00410432619TRLO1.1.1 1 4.366 AQXE 01/07/2024 16:16:54 00410432633TRLO1.1.1 12 4.366 XLON 01/07/2024 16:17:00 00410432683TRLO1.1.1 4 4.366 XLON 01/07/2024 16:17:00 00410432684TRLO1.1.1 11 4.366 XLON 01/07/2024 16:17:13 00410432813TRLO1.1.1 35 4.366 XLON 01/07/2024 16:17:13 00410432814TRLO1.1.1 4 4.368 CHIX 01/07/2024 16:19:35 00410433746TRLO1.1.1 2 4.368 CHIX 01/07/2024 16:19:47 00410433816TRLO1.1.1 1 4.366 AQXE 01/07/2024 16:22:47 00410435654TRLO1.1.1 1 4.366 BATE 01/07/2024 16:22:47 00410435655TRLO1.1.1 1 4.366 AQXE 01/07/2024 16:22:47 00410435653TRLO1.1.1 1 4.366 CHIX 01/07/2024 16:22:47 00410435656TRLO1.1.1 1 4.366 AQXE 01/07/2024 16:22:47 00410435658TRLO1.1.1 1 4.366 AQXE 01/07/2024 16:22:47 00410435659TRLO1.1.1 1 4.366 AQXE 01/07/2024 16:22:47 00410435657TRLO1.1.1 2 4.366 BATE 01/07/2024 16:22:47 00410435660TRLO1.1.1 9 4.366 BATE 01/07/2024 16:22:47 00410435662TRLO1.1.1 31 4.366 BATE 01/07/2024 16:22:47 00410435661TRLO1.1.1 1 4.366 BATE 01/07/2024 16:22:47 00410435664TRLO1.1.1 1 4.366 BATE 01/07/2024 16:22:47 00410435667TRLO1.1.1 1 4.366 BATE 01/07/2024 16:22:47 00410435663TRLO1.1.1 1 4.366 CHIX 01/07/2024 16:22:47 00410435666TRLO1.1.1 2 4.366 CHIX 01/07/2024 16:22:47 00410435665TRLO1.1.1 3 4.366 BATE 01/07/2024 16:22:47 00410435668TRLO1.1.1 18 4.366 BATE 01/07/2024 16:22:47 00410435669TRLO1.1.1 1 4.366 BATE 01/07/2024 16:22:47 00410435671TRLO1.1.1 1 4.366 XLON 01/07/2024 16:22:47 00410435672TRLO1.1.1 4 4.366 BATE 01/07/2024 16:22:47 00410435670TRLO1.1.1 1 4.366 XLON 01/07/2024 16:22:47 00410435675TRLO1.1.1 2 4.366 XLON 01/07/2024 16:22:47 00410435674TRLO1.1.1 4 4.366 XLON 01/07/2024 16:22:47 00410435676TRLO1.1.1 3 4.366 XLON 01/07/2024 16:22:47 00410435673TRLO1.1.1 4 4.366 XLON 01/07/2024 16:22:47 00410435677TRLO1.1.1 1 4.366 XLON 01/07/2024 16:22:47 00410435680TRLO1.1.1 1 4.366 XLON 01/07/2024 16:22:47 00410435678TRLO1.1.1 10 4.366 XLON 01/07/2024 16:22:47 00410435679TRLO1.1.1 1 4.366 XLON 01/07/2024 16:22:47 00410435681TRLO1.1.1 1 4.366 XLON 01/07/2024 16:22:47 00410435682TRLO1.1.1 1 4.366 XLON 01/07/2024 16:22:47 00410435683TRLO1.1.1 7 4.366 XLON 01/07/2024 16:22:47 00410435684TRLO1.1.1 16 4.360 XLON 01/07/2024 16:22:59 00410435794TRLO1.1.1 2 4.356 BATE 01/07/2024 16:24:28 00410436350TRLO1.1.1 1 4.356 BATE 01/07/2024 16:25:07 00410436649TRLO1.1.1 2 4.356 CHIX 01/07/2024 16:25:07 00410436648TRLO1.1.1 4 4.356 XLON 01/07/2024 16:25:07 00410436650TRLO1.1.1 12 4.354 XLON 01/07/2024 16:25:13 00410436679TRLO1.1.1 5 4.354 BATE 01/07/2024 16:25:13 00410436680TRLO1.1.1 22 4.352 BATE 01/07/2024 16:25:22 00410436706TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436708TRLO1.1.1 5 4.352 CHIX 01/07/2024 16:25:22 00410436709TRLO1.1.1 5 4.352 CHIX 01/07/2024 16:25:22 00410436707TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436710TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436711TRLO1.1.1 22 4.352 BATE 01/07/2024 16:25:22 00410436712TRLO1.1.1 5 4.352 CHIX 01/07/2024 16:25:22 00410436716TRLO1.1.1 22 4.352 BATE 01/07/2024 16:25:22 00410436713TRLO1.1.1 22 4.352 BATE 01/07/2024 16:25:22 00410436714TRLO1.1.1 5 4.352 CHIX 01/07/2024 16:25:22 00410436715TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436719TRLO1.1.1 9 4.352 BATE 01/07/2024 16:25:22 00410436718TRLO1.1.1 68 4.352 BATE 01/07/2024 16:25:22 00410436717TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436721TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436720TRLO1.1.1 3 4.352 AQXE 01/07/2024 16:25:22 00410436722TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436723TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436724TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436726TRLO1.1.1 3 4.352 AQXE 01/07/2024 16:25:22 00410436725TRLO1.1.1 3 4.352 AQXE 01/07/2024 16:25:22 00410436727TRLO1.1.1 5 4.352 CHIX 01/07/2024 16:25:22 00410436728TRLO1.1.1 25 4.352 CHIX 01/07/2024 16:25:22 00410436729TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436730TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436732TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436733TRLO1.1.1 2 4.352 AQXE 01/07/2024 16:25:22 00410436731TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436734TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436735TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436737TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:25:22 00410436736TRLO1.1.1 5 4.352 CHIX 01/07/2024 16:25:22 00410436739TRLO1.1.1 5 4.352 CHIX 01/07/2024 16:25:22 00410436740TRLO1.1.1 7 4.352 AQXE 01/07/2024 16:25:22 00410436738TRLO1.1.1 5 4.352 CHIX 01/07/2024 16:25:22 00410436741TRLO1.1.1 5 4.352 CHIX 01/07/2024 16:25:22 00410436742TRLO1.1.1 5 4.352 CHIX 01/07/2024 16:25:22 00410436744TRLO1.1.1 5 4.352 CHIX 01/07/2024 16:25:22 00410436743TRLO1.1.1 5 4.352 CHIX 01/07/2024 16:25:22 00410436745TRLO1.1.1 22 4.352 BATE 01/07/2024 16:25:22 00410436746TRLO1.1.1 22 4.352 BATE 01/07/2024 16:25:22 00410436747TRLO1.1.1 22 4.352 BATE 01/07/2024 16:25:22 00410436748TRLO1.1.1 14 4.352 CHIX 01/07/2024 16:25:22 00410436751TRLO1.1.1 27 4.352 XLON 01/07/2024 16:25:22 00410436750TRLO1.1.1 86 4.352 BATE 01/07/2024 16:25:22 00410436749TRLO1.1.1 27 4.352 XLON 01/07/2024 16:25:22 00410436754TRLO1.1.1 27 4.352 XLON 01/07/2024 16:25:22 00410436753TRLO1.1.1 27 4.352 XLON 01/07/2024 16:25:22 00410436755TRLO1.1.1 27 4.352 XLON 01/07/2024 16:25:22 00410436752TRLO1.1.1 85 4.352 XLON 01/07/2024 16:25:22 00410436759TRLO1.1.1 27 4.352 XLON 01/07/2024 16:25:22 00410436757TRLO1.1.1 108 4.352 XLON 01/07/2024 16:25:22 00410436758TRLO1.1.1 27 4.352 XLON 01/07/2024 16:25:22 00410436756TRLO1.1.1 1 4.352 XLON 01/07/2024 16:25:22 00410436761TRLO1.1.1 1 4.352 XLON 01/07/2024 16:25:22 00410436760TRLO1.1.1 1 4.350 BATE 01/07/2024 16:26:32 00410437318TRLO1.1.1 22 4.350 BATE 01/07/2024 16:26:32 00410437319TRLO1.1.1 1 4.352 AQXE 01/07/2024 16:26:32 00410437317TRLO1.1.1 1 4.350 CHIX 01/07/2024 16:26:43 00410437349TRLO1.1.1 2 4.350 CHIX 01/07/2024 16:27:28 00410437605TRLO1.1.1 4 4.350 BATE 01/07/2024 16:27:28 00410437607TRLO1.1.1 3 4.350 AQXE 01/07/2024 16:27:35 00410437659TRLO1.1.1 4 4.348 CHIX 01/07/2024 16:27:46 00410437749TRLO1.1.1 1 4.350 AQXE 01/07/2024 16:27:46 00410437748TRLO1.1.1 2 4.350 BATE 01/07/2024 16:27:46 00410437747TRLO1.1.1 1 4.348 XLON 01/07/2024 16:27:46 00410437751TRLO1.1.1 1 4.348 XLON 01/07/2024 16:27:46 00410437752TRLO1.1.1 32 4.348 XLON 01/07/2024 16:27:46 00410437750TRLO1.1.1 1 4.348 XLON 01/07/2024 16:27:46 00410437753TRLO1.1.1 1 4.348 XLON 01/07/2024 16:27:46 00410437754TRLO1.1.1 